Empire Metals

ISIN: VGG3036T1012 - Mercato: LSE - Domestic

0,389

+2,37%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,389	INV.	39.609	15.407,90
17.25.31	,392	+0,77%	8.759	3.433,53
17.25.31	,39	+0,26%	2.500	975,00
17.25.31	,389	INV.	1.500	583,50
17.25.31	,3865	-0,64%	2.148	830,20
17.20.51	,3855	-0,90%	33.107	12.762,75
17.20.51	,3875	-0,39%	2.228	863,35
17.20.51	,3855	-0,90%	152	58,60
17.20.51	,386	-0,77%	2.777	1.071,92
17.20.51	,3855	-0,90%	16.741	6.453,66
17.20.51	,388	-0,26%	302	117,18
17.19.14	,385	-1,03%	400	154,00
17.16.55	,3805	-2,19%	1.011	384,69
17.16.44	,3855	-0,90%	5.146	1.983,78
16.34.34	,38	-2,31%	1	,38
16.33.14	,382	-1,80%	939	358,70
16.30.31	,384	-1,29%	25	9,60
16.30.30	,387	-0,51%	1	,39
16.30.16	,388	-0,26%	1	,39
13.33.06	,384	-1,29%	1.265	485,76
13.03.35	,387	-0,51%	239	92,49
13.03.35	,3875	-0,39%	4.075	1.579,06
13.03.35	,388	-0,26%	14.137	5.485,16
13.02.48	,392	+0,77%	2	,78
13.01.42	,3925	+0,90%	1	,39
12.50.47	,392	+0,77%	1	,39
12.48.57	,393	+1,03%	1	,39
12.39.27	,395	+1,54%	50	19,75
12.34.05	,397	+2,06%	22.576	8.962,67
12.30.19	,393	+1,03%	2.555	1.004,12

Ora	Valore	Var.%	Volume	Controvalore
12.25.41	,391	+0,51%	8.343	3.262,11
12.25.41	,3905	+0,39%	8.339	3.256,38
12.25.41	,39	+0,26%	19.929	7.772,31
12.25.41	,388	-0,26%	7.829	3.037,65
12.25.41	,392	+0,77%	1.515	593,88
12.23.59	,384	-1,29%	40	15,36
12.23.59	,383	-1,54%	100	38,30
11.59.40	,3835	-1,41%	343	131,54
11.59.40	,384	-1,29%	10	3,84
11.45.09	,387	-0,51%	3.128	1.210,54
11.38.30	,385	-1,03%	10.000	3.850,00
11.38.24	,3865	-0,64%	6.240	2.411,76
11.38.20	,3825	-1,67%	2.395	916,09
11.35.41	,3865	-0,64%	11.141	4.306,00
11.35.40	,385	-1,03%	4.354	1.676,29
11.35.40	,384	-1,29%	898	344,83
11.32.45	,383	-1,54%	2.626	1.005,76
11.32.38	,381	-2,06%	5	1,91
11.32.38	,383	-1,54%	2.332	893,16
11.32.33	,3845	-1,16%	5.742	2.207,80
11.32.33	,384	-1,29%	8.587	3.297,41
11.32.33	,3815	-1,93%	2.332	889,66
11.32.33	,379	-2,57%	100	37,90
11.32.33	,38	-2,31%	28	10,64
11.17.18	,379	-2,57%	101	38,28
11.17.13	,38	-2,31%	50	19,00
11.17.13	,381	-2,06%	150	57,15
11.17.13	,3815	-1,93%	100	38,15
11.17.13	,382	-1,80%	40	15,28
10.58.39	,385	-1,03%	4.224	1.626,24

Ora	Valore	Var.%	Volume	Controvalore
10.58.16	,392	+0,77%	2.222	871,02
10.58.13	,39	+0,26%	15.000	5.850,00
10.58.13	,388	-0,26%	3.994	1.549,67
10.58.11	,3865	-0,64%	4.115	1.590,45
10.58.11	,385	-1,03%	5.443	2.095,56
10.58.11	,384	-1,29%	1.544	592,90
10.07.23	,383	-1,54%	1	,38
9.07.31	,385	-1,03%	3.835	1.476,48
9.07.28	,3825	-1,67%	5.000	1.912,50
9.07.27	,381	-2,06%	14.500	5.524,50
9.00.27	,3705	-4,76%	4	1,48
17.35.17	,38	-2,31%	36.618	13.914,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide