Empire Metals

ISIN: VGG3036T1012 - Mercato: LSE - Domestic

0,294

+0,68%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	,294	+0,68%	60.736	17.856,38
17.29.16	,2965	+1,54%	7.166	2.124,72
17.29.13	,297	+1,71%	1.968	584,50
17.27.48	,2955	+1,20%	2.633	778,05
17.27.18	,294	+0,68%	3.832	1.126,61
17.24.50	,293	+0,34%	13.804	4.044,57
17.20.03	,293	+0,34%	6.567	1.924,13
17.20.03	,2925	+0,17%	16.725	4.892,06
17.17.30	,2925	+0,17%	2.263	661,93
17.13.46	,2925	+0,17%	10.836	3.169,53
17.13.46	,292	INV.	5.358	1.564,54
17.13.46	,292	INV.	29.222	8.532,82
17.10.49	,29	-0,68%	12.086	3.504,94
17.10.49	,2905	-0,51%	9.746	2.831,21
17.10.43	,2905	-0,51%	3.235	939,77
17.10.18	,2895	-0,86%	2.164	626,48
17.10.18	,29	-0,68%	5.531	1.603,99
17.10.18	,289	-1,03%	1.836	530,60
17.05.27	,2915	-0,17%	8.898	2.593,77
17.05.21	,291	-0,34%	3.491	1.015,88
17.05.20	,2895	-0,86%	2.275	658,61
17.05.18	,291	-0,34%	2.686	781,63
16.52.03	,2905	-0,51%	12.476	3.624,28
16.52.02	,29	-0,68%	3.200	928,00
16.41.53	,2905	-0,51%	2.388	693,71
15.55.22	,2935	+0,51%	849	249,18
15.41.32	,29	-0,68%	2.743	795,47
15.41.32	,2905	-0,51%	2.388	693,71
15.34.37	,2895	-0,86%	6.751	1.954,41
15.29.13	,29	-0,68%	5.240	1.519,60

Ora	Valore	Var.%	Volume	Controvalore
15.21.19	,289	-1,03%	46.852	13.540,23
15.21.18	,2875	-1,54%	9.029	2.595,84
15.21.18	,287	-1,71%	7.891	2.264,72
15.03.18	,285	-2,40%	1.910	544,35
15.03.18	,2855	-2,23%	55.134	15.740,76
15.03.17	,2855	-2,23%	5.138	1.466,90
14.57.31	,288	-1,37%	4.910	1.414,08
14.57.27	,2875	-1,54%	2.262	650,33
14.57.26	,289	-1,03%	2.485	718,17
14.57.11	,2895	-0,86%	104	30,11
14.57.03	,29	-0,68%	2.078	602,62
14.57.03	,289	-1,03%	3.565	1.030,29
14.35.00	,2915	-0,17%	2.217	646,26
14.31.30	,2875	-1,54%	2.577	740,89
13.44.05	,288	-1,37%	2.297	661,54
12.55.32	,292	INV.	8.719	2.545,95
12.55.32	,2925	+0,17%	14.765	4.318,76
12.34.00	,296	+1,37%	2.387	706,55
11.57.51	,2925	+0,17%	3.700	1.082,25
11.57.44	,291	-0,34%	4.709	1.370,32
11.57.41	,2905	-0,51%	1.637	475,55
11.57.41	,29	-0,68%	44.324	12.853,96
11.57.41	,2895	-0,86%	5.676	1.643,20
11.55.04	,2885	-1,20%	4.905	1.415,09
11.55.04	,2895	-0,86%	2.262	654,85
11.55.04	,288	-1,37%	241	69,41
11.46.17	,288	-1,37%	1.287	370,66
11.30.09	,2855	-2,23%	19.249	5.495,59
11.18.55	,286	-2,05%	5.200	1.487,20
10.50.48	,281	-3,77%	3.405	956,81

Ora	Valore	Var.%	Volume	Controvalore
10.50.48	,2845	-2,57%	7.872	2.239,58
10.50.48	,284	-2,74%	3.983	1.131,17
10.50.48	,284	-2,74%	2.263	642,69
10.50.46	,2825	-3,25%	250	70,63
10.50.46	,284	-2,74%	55.942	15.887,53
10.50.42	,287	-1,71%	34.637	9.940,82
10.50.42	,2875	-1,54%	5.217	1.499,89
9.51.49	,287	-1,71%	2.434	698,56
9.00.12	,295	+1,03%	9.792	2.888,64
17.35.27	,292	INV.	82.051	23.958,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide