Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Empire Metals

ISIN: VGG3036T1012 - Mercato: LSE - Domestic

0,327
-1,51%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.11,327-1,51%98
17.25.54,33-0,60%110
17.25.52,329-0,90%31
17.23.43,321-3,31%69
17.19.41,325-2,11%500
17.17.17,326-1,81%68
17.09.31,321-3,31%3.000
16.57.38,329-0,90%29
16.57.17,33-0,60%59.550
16.57.14,329-0,90%33.299
16.45.46,32-3,61%111
16.32.17,327-1,51%2.000
16.22.41,311-6,33%182
16.22.41,31-6,63%25.000
16.11.50,32-3,61%118.400
16.11.45,321-3,31%8.026
16.11.45,328-1,20%39
15.21.21,323-2,71%70.000
14.12.32,33-0,60%100
11.00.15,329-0,90%2.699
10.38.09,33-0,60%75
10.32.21,335+0,90%2.836
10.28.54,33-0,60%9.178
10.28.52,332INV.1.331
10.16.38,337+1,51%375
10.06.18,335+0,90%4.439
10.03.41,333+0,30%1.331
9.44.06,33-0,60%728
9.44.06,333+0,30%728
9.44.05,33-0,60%50.000
OraValoreVar.%Volume
9.41.16,346+4,22%200
17.35.19,332INV.417

(*) I dati sono limitati agli ultimi 100 contratti.

```