Milano 17:35
44.741 -0,33%
Nasdaq 18:06
24.597 -0,74%
Dow Jones 18:06
46.569 -0,90%
Londra 17:35
10.305 -0,94%
Francoforte 17:35
23.502 -0,96%

Empire Petroleum

Mercato: AMEX

2,97
-3,26%

valuta in USD

Ultimo aggiornamento: 18/03/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 18/03/2026*
OraValoreVar.%Volume
18.03.582,97-3,26%500
18.03.582,97-3,26%500
18.03.312,9603-3,57%300
18.03.312,9603-3,57%300
18.03.002,97-3,26%100
18.03.002,97-3,26%100
17.56.102,95-3,91%500
17.56.102,95-3,91%100
17.56.102,95-3,91%495
17.56.102,95-3,91%1.095
17.56.042,97-3,26%100
17.56.042,97-3,26%100
17.56.042,96-3,58%100
17.56.042,96-3,58%100
17.55.102,96-3,58%100
17.55.102,96-3,58%100
17.55.102,97-3,26%200
17.55.102,97-3,26%200
17.54.562,98-2,93%100
17.54.562,98-2,93%100
17.54.382,9703-3,25%438
17.54.382,9703-3,25%438
17.54.252,98-2,93%100
17.54.252,98-2,93%100
17.54.172,99-2,61%1.000
17.54.172,99-2,61%1.000
17.53.522,97-3,26%100
17.53.522,98-2,93%900
17.53.522,98-2,93%100
17.53.522,97-3,26%100
OraValoreVar.%Volume
17.53.522,98-2,93%100
17.49.082,96-3,58%300
17.49.082,96-3,58%622
17.49.082,98-2,93%100
17.49.082,96-3,58%200
17.49.082,98-2,93%100
17.49.082,96-3,58%100
17.49.082,96-3,58%908
17.49.082,9599-3,59%3.000
17.49.082,9599-3,59%3.000
17.49.082,96-3,58%314
17.41.292,95-3,91%200
17.40.182,95-3,91%552
17.40.182,95-3,91%2.259
17.40.182,95-3,91%2.259
17.40.182,955-3,75%100
17.40.182,955-3,75%100
17.40.182,95-3,91%552
17.33.532,96-3,58%200
17.33.532,96-3,58%200
17.26.272,9799-2,93%329
17.26.272,9799-2,93%329
17.25.302,97-3,26%100
17.25.302,96-3,58%100
17.25.302,97-3,26%100
17.25.302,96-3,58%100
17.25.072,97-3,26%200
17.25.072,97-3,26%200
17.24.432,95-3,91%100
17.24.432,95-3,91%100
OraValoreVar.%Volume
17.22.472,98-2,93%958
17.22.472,97-3,26%2.100
17.22.472,97-3,26%2.000
17.22.472,97-3,26%100
17.22.472,98-2,93%958
17.22.013,00-2,28%2.500
17.22.013,00-2,28%2.500
17.18.502,98-2,93%204
17.18.502,98-2,93%204
17.14.133,005-2,12%2.500
17.14.133,005-2,12%2.500
17.14.072,9945-2,46%2.500
17.14.072,9945-2,46%2.500
17.14.043,005-2,12%2.500
17.14.043,005-2,12%2.500
17.13.362,9801-2,93%136
17.13.362,9801-2,93%136
17.06.552,98-2,93%100
17.06.552,98-2,93%100
17.02.143,01-1,95%100
17.02.143,02-1,63%100
17.02.143,02-1,63%100
17.02.143,02-1,63%100
17.02.143,01-1,95%100
17.02.143,02-1,63%100
17.01.573,01-1,95%500
17.01.573,01-1,95%500
17.01.443,03-1,30%1.100
17.01.443,03-1,30%1.100
16.58.403,01-1,95%300
OraValoreVar.%Volume
16.58.403,02-1,63%100
16.58.403,01-1,95%700
16.58.403,01-1,95%100
16.58.403,01-1,95%200
16.58.402,9998-2,29%300
16.58.402,9998-2,29%300
16.58.403,02-1,63%100
16.58.403,01-1,95%100
16.58.352,995-2,44%2.600
16.58.352,995-2,44%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```