Milano 17:35
44.741 -0,33%
Nasdaq 19:38
24.606 -0,70%
Dow Jones 19:38
46.488 -1,08%
Londra 17:35
10.305 -0,94%
Francoforte 17:35
23.502 -0,96%

Empire Petroleum

Mercato: AMEX

2,965
-3,42%

valuta in USD

Ultimo aggiornamento: 18/03/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 18/03/2026*
OraValoreVar.%Volume
19.32.522,965-3,42%100
19.32.522,965-3,42%100
19.16.312,96-3,58%100
19.16.312,96-3,58%100
19.13.592,975-3,09%100
19.13.592,975-3,09%100
19.13.592,9701-3,25%100
19.13.592,97-3,26%100
19.13.592,9701-3,25%100
19.13.592,97-3,26%100
19.12.452,96-3,58%100
19.12.452,96-3,58%100
19.09.212,9701-3,25%100
19.09.212,97-3,26%100
19.09.212,9701-3,25%100
19.09.212,97-3,26%100
19.09.212,97-3,26%100
19.09.212,97-3,26%100
19.01.572,99-2,61%400
19.01.572,99-2,61%400
19.00.092,96-3,58%100
19.00.092,96-3,58%100
18.58.252,98-2,93%100
18.58.252,98-2,93%300
18.58.252,98-2,93%682
18.58.252,98-2,93%282
18.56.312,965-3,42%100
18.56.312,965-3,42%100
18.54.292,97-3,26%200
18.54.292,97-3,26%100
OraValoreVar.%Volume
18.54.292,97-3,26%300
18.54.222,95-3,91%462
18.54.222,95-3,91%462
18.53.492,962-3,52%100
18.53.492,962-3,52%100
18.38.272,98-2,93%100
18.38.272,98-2,93%4.719
18.38.272,98-2,93%4.619
18.37.532,991-2,57%255
18.37.532,991-2,57%255
18.27.172,9901-2,60%100
18.27.172,99-2,61%100
18.27.172,9901-2,60%100
18.27.172,99-2,61%100
18.27.172,98-2,93%100
18.27.172,98-2,93%100
18.26.002,99-2,61%600
18.26.002,99-2,61%600
18.26.002,9901-2,60%100
18.26.002,9901-2,60%100
18.25.302,9901-2,60%100
18.25.302,9901-2,60%100
18.25.302,99-2,61%100
18.25.302,98-2,93%200
18.25.302,9801-2,93%200
18.25.302,99-2,61%100
18.25.302,98-2,93%200
18.25.302,9801-2,93%200
18.24.123,005-2,12%300
18.24.123,005-2,12%300
OraValoreVar.%Volume
18.22.282,98-2,93%200
18.22.282,98-2,93%100
18.22.282,99-2,61%100
18.22.282,98-2,93%100
18.22.282,99-2,61%100
18.10.362,97-3,26%659
18.09.432,98-2,93%1.000
18.09.432,98-2,93%1.000
18.07.332,97-3,26%100
18.07.332,97-3,26%100
18.07.332,97-3,26%500
18.07.332,97-3,26%100
18.07.332,97-3,26%1.300
18.07.332,97-3,26%100
18.07.332,97-3,26%100
18.07.332,97-3,26%100
18.07.032,9899-2,61%2.000
18.07.032,9899-2,61%2.000
18.03.582,97-3,26%500
18.03.582,97-3,26%500
18.03.312,9603-3,57%300
18.03.312,9603-3,57%300
18.03.002,97-3,26%100
18.03.002,97-3,26%100
17.56.102,95-3,91%500
17.56.102,95-3,91%100
17.56.102,95-3,91%495
17.56.102,95-3,91%1.095
17.56.042,97-3,26%100
17.56.042,97-3,26%100
OraValoreVar.%Volume
17.56.042,96-3,58%100
17.56.042,96-3,58%100
17.55.102,96-3,58%100
17.55.102,96-3,58%100
17.55.102,97-3,26%200
17.55.102,97-3,26%200
17.54.562,98-2,93%100
17.54.562,98-2,93%100
17.54.382,9703-3,25%438
17.54.382,9703-3,25%438

(*) I dati sono limitati agli ultimi 100 contratti.

```