Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,202
-5,74%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.22.172,202-5,74%157
17.22.132,20-5,82%3.000
17.20.432,198-5,91%2.000
17.20.422,196-5,99%970
17.20.422,198-5,91%13.061
17.20.042,20-5,82%12.855
17.19.282,202-5,74%4.184
17.19.252,204-5,65%15
17.17.002,202-5,74%1
17.15.052,20-5,82%102
17.14.572,198-5,91%38
17.02.382,204-5,65%352
17.02.382,202-5,74%507
17.02.382,20-5,82%141
17.02.382,20-5,82%1.321
17.00.412,198-5,91%1.143
17.00.292,202-5,74%28
16.59.352,20-5,82%2.000
16.54.502,198-5,91%772
16.54.362,20-5,82%6.215
16.53.472,199-5,86%2.142
16.47.572,198-5,91%1.143
16.46.002,20-5,82%5.755
16.45.262,204-5,65%451
16.44.282,208-5,48%1.835
16.41.362,206-5,57%481
16.41.062,204-5,65%910
16.35.522,20-5,82%762
16.33.272,202-5,74%2.761
16.32.232,206-5,57%2.374
OraValoreVar.%Volume
16.32.232,204-5,65%126
16.31.412,202-5,74%686
16.31.392,204-5,65%98
16.30.092,202-5,74%87
16.30.032,20-5,82%199
16.28.512,204-5,65%564
16.28.242,206-5,57%1.000
16.23.392,204-5,65%797
16.23.362,206-5,57%1.276
16.23.302,21-5,39%4.298
16.23.302,208-5,48%702
16.18.302,204-5,65%980
16.18.072,20-5,82%41
16.18.072,198-5,91%500
16.17.122,196-5,99%7.028
16.17.122,194-6,08%86
16.16.002,196-5,99%2.912
16.16.002,194-6,08%184
16.16.002,192-6,16%1.904
16.14.582,188-6,34%325
16.14.462,194-6,08%1.014
16.14.462,192-6,16%1.321
16.14.462,19-6,25%665
16.14.312,188-6,34%1.917
16.13.252,186-6,42%453
16.13.232,188-6,34%6.538
16.13.232,19-6,25%6.064
16.12.532,194-6,08%1.500
16.12.012,19-6,25%1.179
16.10.512,194-6,08%41
OraValoreVar.%Volume
16.10.032,196-5,99%1.000
16.09.282,194-6,08%647
16.08.022,192-6,16%250
16.06.442,198-5,91%25
16.06.112,19-6,25%95
16.01.172,196-5,99%500
16.01.172,194-6,08%1.751
16.01.172,192-6,16%51
16.01.132,19-6,25%1.390
16.01.132,192-6,16%500
16.01.132,194-6,08%450
16.01.122,196-5,99%498
16.01.122,198-5,91%10.500
16.01.122,20-5,82%124.431
16.00.572,201-5,78%2.142
16.00.222,20-5,82%28.885
16.00.152,202-5,74%16.022
15.51.572,206-5,57%1.000
15.51.162,202-5,74%762
15.47.302,204-5,65%309
15.47.302,206-5,57%1.191
15.45.532,202-5,74%501
15.43.072,206-5,57%1.404
15.43.072,208-5,48%596
15.41.512,204-5,65%872
15.38.102,206-5,57%500
15.36.312,204-5,65%13.894
15.35.212,208-5,48%1.000
15.33.232,206-5,57%500
15.25.012,208-5,48%880
OraValoreVar.%Volume
15.24.522,208-5,48%710
15.24.522,21-5,39%2.290
15.21.212,206-5,57%5
15.13.302,204-5,65%47
15.07.012,206-5,57%550
15.03.312,202-5,74%1.790
15.02.432,206-5,57%604
14.59.292,204-5,65%508
14.59.052,202-5,74%889
14.54.382,204-5,65%500

(*) I dati sono limitati agli ultimi 100 contratti.

```