Milano 17:35
43.514 -0,43%
Nasdaq 19:11
25.275 -1,60%
Dow Jones 19:11
48.535 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,32
-1,11%

valuta in EUR

Ultimo aggiornamento: 12/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.032,32-1,11%25.608
17.29.102,332-0,60%910
17.27.212,326-0,85%1.823
17.27.212,318-1,19%7.696
17.27.212,32-1,11%7.482
17.25.102,324-0,94%1
17.17.082,328-0,77%7
17.13.002,332-0,60%293
17.13.002,33-0,68%788
17.06.282,318-1,19%3.914
17.06.282,32-1,11%1.086
17.01.292,318-1,19%819
17.01.292,32-1,11%1.181
16.58.032,322-1,02%1.741
16.41.192,324-0,94%686
16.33.002,322-1,02%702
16.32.162,316-1,28%500
16.30.272,32-1,11%683
16.26.492,326-0,85%2.109
16.26.492,324-0,94%3.324
16.21.122,326-0,85%7
16.04.482,332-0,60%9
15.55.582,334-0,51%1.046
15.42.512,328-0,77%1.000
15.36.382,326-0,85%825
15.32.522,328-0,77%16.563
15.32.522,326-0,85%2.922
15.32.522,33-0,68%28.062
15.30.302,324-0,94%3
15.00.072,322-1,02%1.000
OraValoreVar.%Volume
15.00.072,32-1,11%4
14.45.182,322-1,02%1
14.13.052,316-1,28%2.737
14.13.052,318-1,19%202
14.07.082,32-1,11%4.429
14.01.092,318-1,19%35
13.48.502,316-1,28%1.000
13.42.192,314-1,36%1.000
13.33.362,318-1,19%764
13.30.362,312-1,45%10.000
13.30.362,316-1,28%3.273
13.17.002,314-1,36%4
13.16.412,312-1,45%1.102
13.08.472,314-1,36%2
13.07.042,312-1,45%2
13.07.042,314-1,36%254
13.05.162,318-1,19%1.500
13.04.302,314-1,36%34
12.53.422,312-1,45%228
12.48.352,316-1,28%2
12.34.512,312-1,45%1.348
12.32.472,32-1,11%193
12.31.202,316-1,28%2.481
12.28.252,312-1,45%175
12.20.292,316-1,28%2.791
12.05.552,318-1,19%10
12.05.272,32-1,11%1.570
11.58.332,316-1,28%85
11.45.142,314-1,36%279
11.45.092,322-1,02%470
OraValoreVar.%Volume
11.38.572,32-1,11%311
11.33.142,324-0,94%95
11.33.142,322-1,02%927
11.32.342,316-1,28%1.000
11.27.592,312-1,45%365
11.27.592,314-1,36%732
11.23.082,316-1,28%127
11.13.252,322-1,02%216
11.10.442,32-1,11%326
11.10.442,322-1,02%1.777
11.03.122,328-0,77%183
11.02.572,326-0,85%1.628
10.55.012,33-0,68%394
10.55.012,328-0,77%497
10.55.012,33-0,68%772
10.49.132,334-0,51%500
10.30.442,33-0,68%200
10.25.392,332-0,60%1.038
10.09.272,34-0,26%125
10.09.002,338-0,34%2.621
10.01.192,342-0,17%4
9.58.322,334-0,51%3.963
9.58.322,338-0,34%37
9.51.582,336-0,43%2.315
9.40.092,34-0,26%62
9.39.362,348+0,09%511
9.38.202,34-0,26%9
9.35.332,346INV.712
9.35.002,35+0,17%18
9.32.042,354+0,34%660
OraValoreVar.%Volume
9.32.042,352+0,26%8.181
9.32.042,35+0,17%4.232
9.32.042,352+0,26%511
9.18.202,348+0,09%1.000
9.08.502,34-0,26%200
9.00.102,344-0,09%6.786
17.35.152,346INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```