Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,31

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,31	INV.	17.819	41.161,89
17.29.45	2,306	-0,17%	717	1.653,40
17.28.11	2,31	INV.	4	9,24
17.27.31	2,312	+0,09%	298	688,98
17.19.04	2,314	+0,17%	161	372,55
17.14.36	2,316	+0,26%	91	210,76
17.14.36	2,314	+0,17%	1.186	2.744,40
17.10.07	2,316	+0,26%	1.000	2.316,00
17.07.06	2,324	+0,61%	1.500	3.486,00
16.59.22	2,326	+0,69%	656	1.525,86
16.57.49	2,328	+0,78%	1	2,33
16.55.38	2,322	+0,52%	910	2.113,02
16.50.33	2,318	+0,35%	200	463,60
16.45.03	2,312	+0,09%	51	117,91
16.44.10	2,31	INV.	1	2,31
16.41.32	2,318	+0,35%	1.111	2.575,30
16.41.32	2,316	+0,26%	2.192	5.076,67
16.41.32	2,318	+0,35%	1.950	4.520,10
16.41.32	2,328	+0,78%	356	828,77
16.37.17	2,32	+0,43%	1.999	4.637,68
16.36.52	2,316	+0,26%	671	1.554,04
16.34.35	2,31	INV.	11.656	26.925,36
16.09.40	2,308	-0,09%	1.943	4.484,44
16.09.30	2,304	-0,26%	326	751,10
16.09.30	2,30	-0,43%	3.898	8.965,40
15.36.15	2,308	-0,09%	704	1.624,83
15.33.21	2,304	-0,26%	2.029	4.674,82
15.21.09	2,296	-0,61%	1	2,30
15.04.30	2,304	-0,26%	1	2,30
14.54.48	2,30	-0,43%	1.794	4.126,20

Ora	Valore	Var.%	Volume	Controvalore
14.48.41	2,31	INV.	746	1.723,26
14.21.36	2,30	-0,43%	1	2,30
14.18.19	2,302	-0,35%	2.000	4.604,00
14.03.43	2,312	+0,09%	1.175	2.716,60
14.00.30	2,308	-0,09%	219	505,45
13.53.51	2,31	INV.	1	2,31
13.52.17	2,312	+0,09%	2.985	6.901,32
13.50.13	2,318	+0,35%	272	630,50
13.42.10	2,312	+0,09%	37	85,54
13.39.10	2,318	+0,35%	1	2,32
13.14.35	2,312	+0,09%	1	2,31
12.58.50	2,32	+0,43%	1	2,32
12.34.17	2,318	+0,35%	3.956	9.170,01
12.34.17	2,314	+0,17%	74	171,24
12.34.17	2,316	+0,26%	279	646,16
12.29.20	2,318	+0,35%	1	2,32
12.14.01	2,328	+0,78%	1	2,33
11.57.38	2,318	+0,35%	1.000	2.318,00
11.45.11	2,328	+0,78%	69	160,63
11.32.54	2,33	+0,87%	552	1.286,16
11.22.48	2,326	+0,69%	6.000	13.956,00
11.18.44	2,324	+0,61%	868	2.017,23
11.10.53	2,318	+0,35%	37	85,77
10.46.17	2,316	+0,26%	175	405,30
10.46.17	2,318	+0,35%	1.463	3.391,23
10.35.29	2,328	+0,78%	1	2,33
10.06.08	2,316	+0,26%	18	41,69
9.47.47	2,318	+0,35%	500	1.159,00
9.47.47	2,32	+0,43%	18	41,76
9.41.25	2,31	INV.	2.000	4.620,00

Ora	Valore	Var.%	Volume	Controvalore
9.41.25	2,308	-0,09%	3.764	8.687,31
9.41.25	2,304	-0,26%	7	16,13
9.23.00	2,29	-0,87%	170	389,30
9.22.37	2,296	-0,61%	2.000	4.592,00
9.22.36	2,30	-0,43%	2.122	4.880,60
9.22.36	2,298	-0,52%	1.415	3.251,67
9.22.36	2,30	-0,43%	987	2.270,10
9.22.36	2,298	-0,52%	1.328	3.051,74
9.22.14	2,302	-0,35%	100	230,20
9.21.04	2,304	-0,26%	200	460,80
9.13.09	2,30	-0,43%	100	230,00
9.12.52	2,302	-0,35%	2.180	5.018,36
9.12.52	2,304	-0,26%	808	1.861,63
9.00.12	2,302	-0,35%	1	2,30
17.35.18	2,332	+0,95%	1	2,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide