Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,352
-0,59%

valuta in EUR

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.272,352-0,59%41.789
17.26.062,346-0,85%79
17.23.082,346-0,85%3
17.23.082,348-0,76%1.120
17.22.472,348-0,76%3.352
17.22.472,344-0,93%2.372
17.22.182,342-1,01%2
16.58.012,34-1,10%1
16.50.172,336-1,27%4.400
16.45.362,334-1,35%1.090
16.44.272,336-1,27%1.000
16.44.002,334-1,35%6.056
16.43.502,332-1,44%1.300
16.37.592,33-1,52%267
16.28.522,334-1,35%3.015
16.20.522,336-1,27%546
16.20.522,338-1,18%1.254
16.19.052,334-1,35%4.733
16.11.282,332-1,44%287
16.07.452,336-1,27%700
16.04.092,338-1,18%10
15.33.062,34-1,10%100
15.32.462,338-1,18%6.306
15.32.462,336-1,27%1.065
15.32.122,334-1,35%1.700
15.31.122,33-1,52%12.005
15.30.092,328-1,61%300
14.51.342,326-1,69%100
14.43.202,328-1,61%795
14.37.342,326-1,69%7.339
OraValoreVar.%Volume
14.18.002,328-1,61%1
14.00.272,326-1,69%267
13.22.512,324-1,78%2.000
12.52.562,33-1,52%420
12.48.402,328-1,61%205
12.41.382,324-1,78%1.000
12.40.462,33-1,52%8.464
12.40.462,326-1,69%30
12.34.372,332-1,44%1.338
12.33.392,33-1,52%523
12.33.192,324-1,78%8.187
12.33.192,326-1,69%1.813
12.18.492,33-1,52%10
12.02.462,326-1,69%238
11.53.592,33-1,52%36
11.51.082,334-1,35%276
11.36.032,33-1,52%2.100
11.13.292,328-1,61%1.178
11.07.402,324-1,78%726
11.07.402,326-1,69%40
11.07.402,322-1,86%4.234
11.06.542,328-1,61%536
11.05.282,33-1,52%3
11.04.542,328-1,61%1.988
11.04.542,33-1,52%1.000
11.04.542,332-1,44%2.012
10.52.152,344-0,93%3.775
10.52.152,342-1,01%105
10.52.152,34-1,10%420
10.42.112,342-1,01%1.677
OraValoreVar.%Volume
10.40.412,342-1,01%93
10.40.412,344-0,93%513
10.37.082,346-0,85%1.000
10.08.372,35-0,68%444
10.08.372,348-0,76%156
9.28.462,346-0,85%445
9.00.022,352-0,59%18.794
9.00.022,35-0,68%1.641
17.35.082,366INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```