Milano 16:22
49.013 -1,69%
Nasdaq 16:22
29.653 +1,59%
Dow Jones 16:22
52.030 +0,05%
Londra 16:23
10.747 -1,24%
Francoforte 16:22
25.269 -1,38%

Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,204
-5,65%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.18.302,204-5,65%980
16.18.072,20-5,82%41
16.18.072,198-5,91%500
16.17.122,196-5,99%7.028
16.17.122,194-6,08%86
16.16.002,196-5,99%2.912
16.16.002,194-6,08%184
16.16.002,192-6,16%1.904
16.14.582,188-6,34%325
16.14.462,194-6,08%1.014
16.14.462,192-6,16%1.321
16.14.462,19-6,25%665
16.14.312,188-6,34%1.917
16.13.252,186-6,42%453
16.13.232,188-6,34%6.538
16.13.232,19-6,25%6.064
16.12.532,194-6,08%1.500
16.12.012,19-6,25%1.179
16.10.512,194-6,08%41
16.10.032,196-5,99%1.000
16.09.282,194-6,08%647
16.08.022,192-6,16%250
16.06.442,198-5,91%25
16.06.112,19-6,25%95
16.01.172,196-5,99%500
16.01.172,194-6,08%1.751
16.01.172,192-6,16%51
16.01.132,19-6,25%1.390
16.01.132,192-6,16%500
16.01.132,194-6,08%450
OraValoreVar.%Volume
16.01.122,196-5,99%498
16.01.122,198-5,91%10.500
16.01.122,20-5,82%124.431
16.00.572,201-5,78%2.142
16.00.222,20-5,82%28.885
16.00.152,202-5,74%16.022
15.51.572,206-5,57%1.000
15.51.162,202-5,74%762
15.47.302,204-5,65%309
15.47.302,206-5,57%1.191
15.45.532,202-5,74%501
15.43.072,206-5,57%1.404
15.43.072,208-5,48%596
15.41.512,204-5,65%872
15.38.102,206-5,57%500
15.36.312,204-5,65%13.894
15.35.212,208-5,48%1.000
15.33.232,206-5,57%500
15.25.012,208-5,48%880
15.24.522,208-5,48%710
15.24.522,21-5,39%2.290
15.21.212,206-5,57%5
15.13.302,204-5,65%47
15.07.012,206-5,57%550
15.03.312,202-5,74%1.790
15.02.432,206-5,57%604
14.59.292,204-5,65%508
14.59.052,202-5,74%889
14.54.382,204-5,65%500
14.54.382,202-5,74%713
OraValoreVar.%Volume
14.54.222,21-5,39%974
14.54.222,208-5,48%26
14.52.592,204-5,65%380
14.52.562,206-5,57%280
14.52.492,206-5,57%511
14.52.492,208-5,48%2.489
14.52.142,202-5,74%1.807
14.52.142,204-5,65%1.393
14.51.462,206-5,57%1.049
14.49.272,204-5,65%457
14.49.192,208-5,48%2.833
14.49.192,206-5,57%667
14.48.372,204-5,65%1.096
14.47.352,202-5,74%500
14.46.442,204-5,65%1.303
14.46.302,212-5,31%1.757
14.46.302,21-5,39%1.243
14.43.212,202-5,74%792
14.42.592,204-5,65%812
14.39.132,21-5,39%1.188
14.39.132,212-5,31%6.444
14.38.142,208-5,48%1.400
14.36.392,206-5,57%883
14.34.202,208-5,48%899
14.33.422,21-5,39%537
14.33.212,208-5,48%2.305
14.33.212,204-5,65%500
14.33.212,206-5,57%1.912
14.33.212,208-5,48%1.700
14.33.122,21-5,39%648
OraValoreVar.%Volume
14.33.122,208-5,48%756
14.33.122,21-5,39%19.379
14.33.122,212-5,31%787
14.32.072,214-5,22%1.227
14.32.072,212-5,31%216
14.30.502,21-5,39%1.278
14.30.452,212-5,31%1.525
14.26.022,216-5,14%795
14.24.572,22-4,97%1.473
14.24.572,222-4,88%263

(*) I dati sono limitati agli ultimi 100 contratti.

```