Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Ence Energia Y Celulosa

ISIN: ES0130625512 - Mercato: Madrid - Bolsa Espana

2,45
+0,66%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.112,45+0,66%81.271
17.29.582,462+1,15%1
17.29.022,464+1,23%4.000
17.27.092,462+1,15%2
17.20.512,46+1,07%547
17.20.192,462+1,15%35
17.17.542,46+1,07%803
17.15.552,462+1,15%318
17.07.482,464+1,23%1
17.05.052,462+1,15%2.403
16.58.002,46+1,07%1.900
16.58.002,458+0,99%1.095
16.58.002,454+0,82%550
16.54.062,456+0,90%4.140
16.51.262,458+0,99%64
16.51.222,456+0,90%903
16.46.452,458+0,99%12
16.46.002,46+1,07%2.063
16.34.132,462+1,15%1
16.32.002,464+1,23%3.599
16.24.282,462+1,15%2.000
16.22.452,464+1,23%1.780
16.22.442,466+1,31%796
16.19.392,47+1,48%941
16.15.392,474+1,64%1.470
16.03.412,476+1,73%2.580
16.00.472,478+1,81%295
15.58.412,48+1,89%7.157
15.54.132,478+1,81%300
15.54.002,474+1,64%241
OraValoreVar.%Volume
15.54.002,476+1,73%10.853
15.47.292,47+1,48%1.272
15.45.412,472+1,56%2.000
15.41.162,47+1,48%3.743
15.41.162,468+1,40%3.599
15.35.302,464+1,23%220
15.35.112,466+1,31%100
15.35.052,468+1,40%10.799
15.34.282,466+1,31%1
15.33.302,468+1,40%211
15.31.382,47+1,48%24.634
15.21.112,472+1,56%386
15.18.582,474+1,64%416
15.18.532,476+1,73%1.014
15.18.502,472+1,56%3.400
15.18.442,478+1,81%1
15.17.042,474+1,64%1.414
15.13.252,478+1,81%300
15.11.012,476+1,73%1.516
15.09.532,478+1,81%5.103
15.04.012,476+1,73%10.284
15.04.012,474+1,64%2.401
15.02.532,47+1,48%1.752
14.56.142,472+1,56%580
14.50.042,474+1,64%667
14.40.042,47+1,48%1
14.30.372,472+1,56%746
14.15.402,47+1,48%1.736
14.15.402,468+1,40%964
14.13.452,474+1,64%1
OraValoreVar.%Volume
14.10.352,47+1,48%77
13.38.372,468+1,40%1.000
13.32.242,47+1,48%299
13.29.462,472+1,56%4.493
13.18.392,474+1,64%1.679
13.13.452,472+1,56%429
13.05.042,476+1,73%321
13.03.162,474+1,64%3.543
13.03.162,472+1,56%2
12.58.462,47+1,48%2.001
12.58.252,468+1,40%515
12.57.572,47+1,48%65
12.57.522,468+1,40%1.226
12.57.492,47+1,48%4.037
12.57.422,474+1,64%1.531
12.57.422,47+1,48%28.852
12.57.422,472+1,56%750
12.57.422,47+1,48%64.891
12.57.422,468+1,40%8.037
12.40.272,464+1,23%1.000
12.40.272,466+1,31%1.800
12.40.172,462+1,15%1.312
12.40.162,46+1,07%21.442
12.13.572,458+0,99%1
12.00.472,46+1,07%680
12.00.472,464+1,23%1.581
12.00.472,462+1,15%4.716
12.00.472,46+1,07%10.651
12.00.472,458+0,99%3.052
12.00.422,46+1,07%1
OraValoreVar.%Volume
11.59.592,456+0,90%785
11.59.482,458+0,99%1.693
11.59.482,456+0,90%64
11.44.122,454+0,82%1
11.42.092,456+0,90%30
11.31.522,458+0,99%1.098
11.31.362,46+1,07%2.000
11.31.202,46+1,07%2.496
11.31.202,458+0,99%1.354
11.24.042,464+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```