Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Endava Plc Sponsored Adr

Mercato: NYSE

2,84
+8,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.032,84INV.6.414
21.59.492,85+0,35%1.000
21.59.442,86+0,70%100
21.58.542,87+1,06%200
21.58.402,865+0,88%2.800
21.58.402,87+1,06%2.542
21.58.382,86+0,70%5.410
21.58.102,8699+1,05%139
21.56.012,87+1,06%645
21.55.592,86+0,70%1.400
21.55.592,85+0,35%2.151
21.55.082,8499+0,35%1.000
21.54.412,85+0,35%200
21.53.592,845+0,18%600
21.53.542,842+0,07%1.500
21.53.452,845+0,18%149
21.52.352,85+0,35%2.940
21.52.152,859+0,67%108
21.52.092,8501+0,36%100
21.52.092,85+0,35%100
21.51.492,86+0,70%1.200
21.51.482,85+0,35%100
21.51.482,86+0,70%100
21.51.062,85+0,35%500
21.51.032,84INV.1.849
21.50.122,83-0,35%450
21.50.012,81-1,06%200
21.50.012,815-0,88%100
21.50.012,82-0,70%200
21.49.592,81-1,06%1.600
OraValoreVar.%Volume
21.49.432,82-0,70%1.400
21.49.402,81-1,06%100
21.49.402,82-0,70%400
21.49.402,81-1,06%300
21.49.402,805-1,23%300
21.49.402,81-1,06%200
21.49.402,805-1,23%379
21.48.002,80-1,41%501
21.48.002,7899-1,76%700
21.48.002,80-1,41%700
21.48.002,7899-1,76%100
21.48.002,795-1,58%100
21.48.002,79-1,76%2.100
21.45.022,785-1,94%100
21.45.022,79-1,76%1.914
21.44.042,795-1,58%700
21.43.522,80-1,41%100
21.43.522,795-1,58%100
21.43.362,79-1,76%1.000
21.43.342,7936-1,63%400
21.43.142,795-1,58%100
21.43.142,80-1,41%300
21.36.042,795-1,58%1.700
21.35.582,80-1,41%300
21.34.062,7911-1,72%359
21.32.072,795-1,58%200
21.31.312,79-1,76%900
21.27.552,7911-1,72%359
21.24.242,795-1,58%280
21.23.572,80-1,41%100
OraValoreVar.%Volume
21.06.282,79-1,76%1.100
21.04.052,795-1,58%296
21.01.392,79-1,76%1.400
20.56.232,79-1,76%100
20.56.232,785-1,94%200
20.55.262,785-1,94%100
20.54.342,785-1,94%100
20.54.342,79-1,76%100
20.51.032,78-2,11%100
20.47.312,79-1,76%115
20.43.522,79-1,76%300
20.43.522,785-1,94%100
20.43.502,78-2,11%2.000
20.41.092,775-2,29%100
20.40.442,78-2,11%100
20.40.292,7705-2,45%300
20.40.212,775-2,29%600
20.38.552,78-2,11%1.500
20.38.532,775-2,29%100
20.38.522,78-2,11%100
20.38.512,77-2,46%200
20.38.512,78-2,11%300
20.38.062,7859-1,90%200
20.37.072,785-1,94%100
20.27.232,79-1,76%1.400
20.24.192,80-1,41%699
20.24.132,795-1,58%1.300
20.24.072,80-1,41%100
20.24.072,795-1,58%300
20.24.072,80-1,41%1.783
OraValoreVar.%Volume
20.24.072,795-1,58%100
20.24.072,80-1,41%1.048
20.07.072,795-1,58%200
20.06.412,79-1,76%7.400
20.03.582,78-2,11%1.000
20.03.582,785-1,94%200
20.00.002,775-2,29%100
19.59.442,78-2,11%100
19.59.142,775-2,29%600
19.59.142,78-2,11%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```