Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Endava Plc Sponsored Adr

Mercato: NYSE

3,81
-3,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.593,81INV.723
21.59.563,82+0,26%100
21.59.553,81INV.1.622
21.59.513,813+0,08%200
21.59.513,81INV.408
21.59.493,81INV.876
21.59.493,815+0,13%100
21.59.413,815+0,13%200
21.59.393,82+0,26%200
21.59.393,8193+0,24%100
21.59.353,81INV.500
21.59.293,8199+0,26%700
21.59.233,81INV.122
21.59.183,8199+0,26%100
21.59.183,815+0,13%200
21.59.123,81INV.442
21.59.093,815+0,13%200
21.59.053,82+0,26%200
21.58.583,815+0,13%800
21.58.553,82+0,26%480
21.58.393,825+0,39%100
21.58.363,83+0,52%302
21.58.303,825+0,39%500
21.58.273,82+0,26%100
21.58.263,825+0,39%870
21.58.083,83+0,52%760
21.57.573,825+0,39%187
21.57.573,83+0,52%736
21.57.543,8338+0,62%3.000
21.57.533,835+0,66%100
OraValoreVar.%Volume
21.57.323,84+0,79%100
21.57.093,835+0,66%175
21.57.023,8398+0,78%3.445
21.56.183,835+0,66%1.300
21.56.103,83+0,52%4.113
21.56.093,825+0,39%1.138
21.56.093,83+0,52%1.000
21.54.173,825+0,39%450
21.53.403,82+0,26%720
21.53.403,83+0,52%140
21.53.183,815+0,13%500
21.53.183,81INV.1.600
21.53.153,805-0,13%100
21.53.133,81INV.400
21.53.133,805-0,13%300
21.53.083,81INV.20.055
21.53.063,8099INV.1.613
21.53.063,82+0,26%140
21.53.063,8099INV.200
21.53.063,81INV.629
21.53.063,8099INV.100
21.53.063,81INV.1.584
21.53.063,809-0,03%400
21.52.593,80-0,26%100
21.51.323,81INV.200
21.51.123,8099INV.150
21.49.463,805-0,13%200
21.49.283,8099INV.105
21.48.063,805-0,13%100
21.47.483,80-0,26%100
OraValoreVar.%Volume
21.45.053,805-0,13%474
21.26.013,80-0,26%100
21.25.143,81INV.100
21.24.103,817+0,18%111
21.22.353,80-0,26%100
21.22.353,81INV.100
21.18.133,81INV.200
21.18.073,815+0,13%300
21.18.063,82+0,26%1.600
21.15.133,8201+0,27%1.255
21.08.573,83+0,52%200
21.05.043,82+0,26%100
21.04.373,8227+0,33%121
21.04.333,82+0,26%100
21.04.113,8338+0,62%175
20.57.363,83+0,52%500
20.54.463,8399+0,78%1.880
20.54.213,829+0,50%1.880
20.54.143,8206+0,28%510
20.52.133,83+0,52%100
20.51.193,838+0,73%740
20.50.193,8288+0,49%550
20.48.403,8299+0,52%100
20.48.403,83+0,52%1.400
20.48.223,82+0,26%500
20.46.103,81INV.100
20.45.423,8186+0,23%1.551
20.41.253,81INV.800
20.36.583,795-0,39%100
20.34.453,78-0,79%100
OraValoreVar.%Volume
20.34.313,80-0,26%700
20.27.263,795-0,39%100
20.26.453,805-0,13%100
20.26.453,81INV.100
20.26.453,805-0,13%500
20.26.453,80-0,26%4.400
20.24.393,80-0,26%900
20.22.413,79-0,52%500
20.20.013,78-0,79%100
20.18.363,7899-0,53%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```