Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Endava Plc Sponsored Adr

Mercato: NYSE

3,74
-1,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.12.323,74-1,84%100
16.11.533,75-1,57%2.000
16.10.393,74-1,84%100
16.09.313,7485-1,61%265
16.09.233,73-2,10%400
16.08.423,71-2,62%100
16.08.273,7296-2,11%100
16.08.243,73-2,10%100
16.08.223,7285-2,14%870
16.07.053,71-2,62%100
16.06.383,7299-2,10%1.000
16.06.123,71-2,62%100
16.06.083,703-2,81%210
16.05.093,69-3,15%100
16.05.033,71-2,62%100
16.04.283,73-2,10%316
16.02.093,70-2,89%1.649
16.00.303,685-3,28%3.000
15.59.143,68-3,41%800
15.59.133,679-3,44%500
15.59.133,67-3,67%100
15.59.133,6732-3,59%688
15.59.133,68-3,41%688
15.59.133,67-3,67%200
15.59.043,66-3,94%100
15.58.053,67-3,67%300
15.56.063,69-3,15%300
15.54.313,6898-3,15%200
15.54.273,68-3,41%140
15.54.123,69-3,15%242
OraValoreVar.%Volume
15.53.323,68-3,41%100
15.53.143,71-2,62%214
15.52.533,70-2,89%200
15.52.533,695-3,02%300
15.52.533,6999-2,89%177
15.52.533,6998-2,89%300
15.52.523,70-2,89%468
15.52.523,6999-2,89%100
15.52.523,70-2,89%100
15.52.523,6999-2,89%300
15.52.523,70-2,89%200
15.52.323,695-3,02%100
15.52.253,69-3,15%500
15.52.103,68-3,41%100
15.51.593,685-3,28%200
15.51.183,70-2,89%198
15.51.173,69-3,15%700
15.51.143,70-2,89%3.655
15.51.133,705-2,76%633
15.50.203,71-2,62%400
15.50.123,70-2,89%200
15.49.373,71-2,62%300
15.48.563,70-2,89%100
15.48.423,6901-3,15%1.050
15.48.093,71-2,62%400
15.47.433,70-2,89%3.160
15.46.063,71-2,62%175
15.45.273,72-2,36%840
15.44.243,71-2,62%1.750
15.44.043,7285-2,14%401
OraValoreVar.%Volume
15.42.543,72-2,36%100
15.42.503,7299-2,10%100
15.42.403,72-2,36%995
15.42.103,7299-2,10%400
15.41.503,72-2,36%200
15.41.053,73-2,10%200
15.41.043,75-1,57%100
15.41.043,74-1,84%100
15.41.043,75-1,57%7.038
15.41.043,74-1,84%1.840
15.39.393,73-2,10%400
15.39.253,72-2,36%200
15.38.253,73-2,10%2.600
15.38.123,72-2,36%500
15.38.013,725-2,23%100
15.37.423,73-2,10%200
15.37.393,72-2,36%400
15.37.333,74-1,84%399
15.37.323,71-2,62%1.171
15.37.243,74-1,84%225
15.37.243,72-2,36%100
15.37.243,73-2,10%1.739
15.37.243,74-1,84%100
15.37.243,73-2,10%579
15.37.163,745-1,71%1.000
15.36.413,75-1,57%3.838
15.36.073,76-1,31%200
15.35.533,75-1,57%1.145
15.35.023,765-1,18%1.424
15.34.473,76-1,31%300
OraValoreVar.%Volume
15.34.333,765-1,18%200
15.33.033,76-1,31%725
15.33.023,77-1,05%1.227
15.30.033,80-0,26%1.461
1.00.003,81INV.295

(*) I dati sono limitati agli ultimi 100 contratti.

```