Milano 9:16
45.156 -1,22%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 9:16
10.300 -0,62%
22.974 -1,40%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

36,82
-0,16%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 9.17
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
9.17.3136,82-0,16%651
9.16.2336,81-0,19%162
9.16.1636,82-0,16%20
9.16.0036,82-0,16%330
9.16.0036,83-0,14%202
9.16.0036,84-0,11%552
9.16.0036,81-0,19%146
9.15.1136,84-0,11%15
9.15.1136,85-0,08%449
9.14.3536,86-0,05%525
9.13.4236,85-0,08%549
9.13.4236,84-0,11%10
9.13.3536,83-0,14%152
9.13.0236,86-0,05%77
9.13.0236,85-0,08%190
9.12.3036,87-0,03%1.077
9.12.3036,88INV.481
9.11.3136,90+0,05%909
9.11.3036,89+0,03%854
9.11.2936,88INV.59
9.11.2936,86-0,05%427
9.11.2936,85-0,08%265
9.11.0036,84-0,11%635
9.10.5936,85-0,08%1.296
9.10.5736,84-0,11%159
9.10.5136,83-0,14%147
9.10.5036,82-0,16%896
9.10.5036,81-0,19%74
9.10.0336,79-0,24%525
9.08.0436,81-0,19%250
OraValoreVar.%Volume
9.07.3736,82-0,16%128
9.07.2236,83-0,14%440
9.06.4536,84-0,11%631
9.06.3436,81-0,19%406
9.06.3336,80-0,22%2.443
9.05.5436,78-0,27%935
9.05.5336,79-0,24%362
9.05.3736,79-0,24%103
9.05.3736,80-0,22%174
9.05.2036,80-0,22%224
9.04.1036,77-0,30%500
9.04.0736,79-0,24%227
9.03.0936,81-0,19%140
9.03.0936,80-0,22%213
9.02.5736,83-0,14%93
9.02.5536,80-0,22%241
9.02.5336,79-0,24%193
9.02.5236,80-0,22%2.975
9.02.3336,83-0,14%73
9.02.0236,77-0,30%172
9.01.5036,81-0,19%42
9.01.5036,80-0,22%172
9.01.4936,82-0,16%338
9.01.4836,85-0,08%225
9.01.4836,84-0,11%73
9.01.4536,80-0,22%2.700
9.01.3736,75-0,35%36
9.01.3336,70-0,49%141
9.00.5336,68-0,54%73
9.00.5336,67-0,57%125
OraValoreVar.%Volume
9.00.4736,71-0,46%73
9.00.4236,74-0,38%48
9.00.3336,78-0,27%50
9.00.3236,76-0,33%73
9.00.3236,72-0,43%73
9.00.3136,73-0,41%332
9.00.3036,74-0,38%73
9.00.2936,75-0,35%205
9.00.1836,68-0,54%12
9.00.1836,70-0,49%333
9.00.1236,64-0,65%13.048
17.35.1836,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```