Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

32,6
+2,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1332,60+2,26%494.946
17.29.4132,63+2,35%163
17.27.4032,62+2,32%170
17.27.3832,61+2,29%239
17.27.3832,60+2,26%967
17.26.2932,59+2,23%130
17.26.2732,60+2,26%1.404
17.25.5232,61+2,29%146
17.25.4832,62+2,32%444
17.25.2732,63+2,35%481
17.25.1832,64+2,38%593
17.25.0832,65+2,42%563
17.23.4032,64+2,38%93
17.23.3132,63+2,35%697
17.23.1732,64+2,38%178
17.23.1632,63+2,35%102
17.22.0432,62+2,32%213
17.21.3832,61+2,29%768
17.20.5332,60+2,26%115
17.20.3032,61+2,29%756
17.20.1332,62+2,32%166
17.19.3532,61+2,29%246
17.19.2732,60+2,26%3.558
17.19.2132,61+2,29%133
17.19.2132,62+2,32%27
17.19.2132,60+2,26%889
17.19.2132,61+2,29%752
17.19.2132,62+2,32%212
17.19.2132,60+2,26%239
17.19.2132,61+2,29%783
OraValoreVar.%Volume
17.19.2132,62+2,32%239
17.19.2132,60+2,26%599
17.19.2132,61+2,29%1.211
17.19.2132,62+2,32%852
17.19.2132,60+2,26%952
17.19.2132,61+2,29%1.631
17.19.2132,62+2,32%1.147
17.19.2132,63+2,35%1.212
17.19.2132,64+2,38%871
17.19.0032,65+2,42%2.567
17.18.5132,64+2,38%781
17.18.4832,61+2,29%396
17.18.3832,60+2,26%438
17.18.3732,59+2,23%238
17.18.2632,60+2,26%279
17.18.2432,59+2,23%48
17.18.2432,60+2,26%4.013
17.16.0532,585+2,21%306
17.16.0532,59+2,23%62
17.15.5432,59+2,23%1.436
17.15.3432,60+2,26%191
17.13.5332,61+2,29%10
17.13.5232,60+2,26%15
17.12.3432,61+2,29%398
17.12.1832,59+2,23%471
17.12.1632,58+2,20%542
17.12.0032,57+2,16%709
17.11.5832,58+2,20%200
17.11.5732,59+2,23%367
17.11.4432,60+2,26%377
OraValoreVar.%Volume
17.10.5432,59+2,23%313
17.10.0232,58+2,20%648
17.10.0232,59+2,23%968
17.10.0032,58+2,20%313
17.08.4132,57+2,16%382
17.06.3132,56+2,13%200
17.01.1232,55+2,10%146
17.01.0932,54+2,07%235
16.47.2832,53+2,04%321
16.47.1132,52+2,01%140
16.47.1132,53+2,04%66
16.47.1132,52+2,01%210
16.47.1132,515+1,99%88
16.46.2332,52+2,01%350
16.44.1132,53+2,04%382
16.43.2032,51+1,98%1.188
16.42.3532,54+2,07%10
16.42.0532,53+2,04%13
16.41.5432,54+2,07%204
16.41.2532,53+2,04%196
16.41.0332,51+1,98%200
16.39.3632,51+1,98%209
15.39.2932,58+2,20%421
15.38.0732,56+2,13%173
15.37.1032,57+2,16%42
15.36.5432,55+2,10%112
15.36.4432,56+2,13%197
15.36.3132,54+2,07%65
15.35.2632,51+1,98%206
15.34.5032,52+2,01%251
OraValoreVar.%Volume
15.33.1932,59+2,23%1
15.33.1032,60+2,26%170
15.32.3732,55+2,10%900
15.32.1232,54+2,07%448
15.32.1032,51+1,98%3
15.32.0132,52+2,01%6
15.31.4832,50+1,94%1.138
15.31.4532,49+1,91%173
15.31.3132,50+1,94%132
15.30.5532,51+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```