Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

43,19
+0,44%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.1843,19+0,44%419.339
17.29.3443,07+0,16%487
17.29.2943,06+0,14%131
17.29.2743,07+0,16%239
17.29.1143,08+0,19%384
17.29.0043,10+0,23%1.218
17.28.4443,09+0,21%172
17.28.3443,08+0,19%138
17.27.0043,09+0,21%104
17.26.5943,10+0,23%486
17.26.0043,11+0,26%300
17.25.1143,10+0,23%138
17.23.5943,11+0,26%464
17.23.4243,12+0,28%525
17.20.0843,13+0,30%343
17.20.0143,15+0,35%26
17.19.2443,15+0,35%271
17.19.2443,16+0,37%128
17.19.1643,13+0,30%714
17.19.0043,14+0,33%17
17.19.0043,13+0,30%493
17.18.0743,12+0,28%84
17.17.5243,13+0,30%69
17.17.1243,11+0,26%15
17.17.1043,12+0,28%138
17.17.1043,11+0,26%7
17.16.2743,09+0,21%342
17.16.1643,10+0,23%87
17.15.2443,09+0,21%63
17.14.5743,08+0,19%95
OraValoreVar.%Volume
17.14.5343,09+0,21%15
17.14.1843,08+0,19%215
17.12.1343,09+0,21%180
17.11.5943,10+0,23%33
17.11.5943,09+0,21%84
17.11.5843,10+0,23%116
17.11.5543,08+0,19%29
17.11.0943,06+0,14%138
17.10.5943,06+0,14%21
17.10.5943,07+0,16%235
17.10.5943,08+0,19%207
17.10.5943,08+0,19%12
17.10.5843,07+0,16%26
17.10.5343,06+0,14%151
17.10.0843,07+0,16%559
17.09.5843,08+0,19%58
17.09.5843,07+0,16%58
17.08.1643,06+0,14%67
17.06.4043,09+0,21%115
17.05.3843,07+0,16%146
17.02.3143,08+0,19%232
17.01.1243,09+0,21%181
16.58.2543,08+0,19%64
16.52.0043,02+0,05%141
16.49.3843,01+0,02%26
16.47.1443,02+0,05%195
16.45.2243,00INV.38
16.44.5043,01+0,02%26
16.44.4843,04+0,09%88
16.43.4343,05+0,12%64
OraValoreVar.%Volume
16.42.4043,06+0,14%76
16.38.5743,05+0,12%26
16.38.5343,06+0,14%1.000
16.33.4343,01+0,02%8
16.33.0843,00INV.147
16.30.5642,98-0,05%48
16.30.1242,99-0,02%128
16.30.0643,00INV.325
16.29.5042,99-0,02%20
16.29.0142,98-0,05%297
16.28.4142,99-0,02%46
16.28.1443,00INV.260
16.24.1242,99-0,02%64
16.24.1143,00INV.82
16.23.1243,02+0,05%83
16.22.5743,03+0,07%117
16.21.0543,08+0,19%50
16.18.4543,09+0,21%81
16.17.3643,10+0,23%202
16.15.3043,09+0,21%32
16.15.0043,11+0,26%43
16.15.0043,10+0,23%124
16.14.4343,12+0,28%197
16.13.5743,13+0,30%74
16.13.5643,14+0,33%360
16.13.1643,15+0,35%138
16.13.0643,16+0,37%6
16.12.5443,15+0,35%1.140
16.12.3943,14+0,33%28
16.11.3043,13+0,30%15
OraValoreVar.%Volume
16.07.3043,09+0,21%134
16.07.1343,07+0,16%31
16.06.5043,06+0,14%24
16.04.4243,05+0,12%14
16.03.2143,04+0,09%3
16.03.1543,05+0,12%38
16.01.5143,06+0,14%56
16.01.4143,07+0,16%1.023
16.01.4143,06+0,14%567
16.01.4143,05+0,12%292

(*) I dati sono limitati agli ultimi 100 contratti.

```