Milano 13:57
48.406 -1,45%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:57
10.246 +0,49%
Francoforte 13:57
24.133 +0,76%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

36,43
+0,66%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.56.4336,43+0,66%455
13.52.0836,45+0,72%283
13.52.0836,44+0,69%591
13.50.3136,43+0,66%31
13.49.3136,44+0,69%225
13.49.2136,45+0,72%130
13.47.4936,43+0,66%124
13.47.0236,43+0,66%273
13.47.0236,42+0,64%92
13.46.3336,40+0,58%41
13.45.1636,38+0,53%675
13.45.0836,37+0,50%2
13.43.4136,36+0,47%122
13.42.4836,35+0,44%190
13.42.3536,36+0,47%213
13.41.2636,32+0,36%181
13.40.1636,31+0,33%276
13.40.1636,30+0,30%162
13.39.4736,32+0,36%489
13.39.4736,33+0,39%305
13.39.2436,35+0,44%686
13.39.2436,34+0,41%516
13.39.2336,36+0,47%231
13.37.2436,34+0,41%184
13.37.2436,33+0,39%77
13.33.1436,31+0,33%1
13.30.2436,30+0,30%174
13.30.0736,29+0,28%56
13.28.4736,30+0,30%700
13.28.0936,32+0,36%71
OraValoreVar.%Volume
13.28.0936,33+0,39%192
13.28.0936,31+0,33%995
13.26.0436,32+0,36%266
13.24.0036,31+0,33%105
13.23.0336,32+0,36%654
13.22.4936,31+0,33%846
13.22.4736,30+0,30%12
13.20.4936,29+0,28%71
13.20.2136,30+0,30%434
13.10.2936,29+0,28%69
13.10.2936,28+0,25%31
13.10.2936,28+0,25%177
13.08.2336,29+0,28%115
13.07.0436,29+0,28%609
13.07.0436,30+0,30%174
13.03.2836,28+0,25%300
13.03.1936,27+0,22%49
13.02.3236,28+0,25%102
13.02.0936,29+0,28%34
13.02.0036,30+0,30%193
13.01.4536,31+0,33%223
13.01.4136,30+0,30%268
13.00.5636,28+0,25%11
13.00.5636,29+0,28%369
12.59.0836,29+0,28%151
12.57.0536,30+0,30%31
12.57.0436,29+0,28%31
12.55.4936,30+0,30%217
12.55.3936,29+0,28%187
12.54.4836,31+0,33%31
OraValoreVar.%Volume
12.54.0136,30+0,30%214
12.52.0136,31+0,33%56
12.51.5436,30+0,30%100
12.51.5436,31+0,33%170
12.51.1236,32+0,36%41
12.50.4636,33+0,39%264
12.48.3936,35+0,44%38
12.46.0036,33+0,39%30
12.45.5936,34+0,41%67
12.43.5536,35+0,44%425
12.42.5636,36+0,47%569
12.41.2936,35+0,44%183
12.38.1836,33+0,39%30
12.36.5436,34+0,41%361
12.36.3336,33+0,39%165
12.34.4336,34+0,41%137
12.33.5936,35+0,44%256
12.31.0036,32+0,36%185
12.29.1036,34+0,41%190
12.20.5536,33+0,39%177
12.20.2936,31+0,33%14
12.20.0936,32+0,36%150
12.19.1836,33+0,39%140
12.19.1836,32+0,36%275
12.15.4036,31+0,33%542
12.13.1336,32+0,36%423
12.13.0836,30+0,30%100
12.12.0236,31+0,33%12
12.08.3136,32+0,36%191
12.08.1236,33+0,39%506
OraValoreVar.%Volume
12.08.0336,34+0,41%151
12.07.3536,32+0,36%155
12.05.1536,33+0,39%51
12.05.0736,34+0,41%698
12.05.0136,33+0,39%18
12.04.2536,34+0,41%40
12.04.1236,35+0,44%638
12.03.0436,35+0,44%256
12.03.0436,36+0,47%85
12.00.5636,34+0,41%774

(*) I dati sono limitati agli ultimi 100 contratti.

```