Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

41,76

-0,67%

valuta in EUR

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	41,76	-0,67%	353.687	14.769.969,12
17.29.46	41,69	-0,83%	378	15.758,82
17.29.34	41,695	-0,82%	307	12.800,37
17.29.34	41,70	-0,81%	307	12.801,90
17.29.33	41,70	-0,81%	300	12.510,00
17.29.23	41,69	-0,83%	1	41,69
17.29.21	41,70	-0,81%	342	14.261,40
17.27.58	41,71	-0,78%	386	16.100,06
17.27.47	41,72	-0,76%	376	15.686,72
17.27.05	41,71	-0,78%	582	24.275,22
17.27.01	41,70	-0,81%	276	11.509,20
17.26.31	41,69	-0,83%	4	166,76
17.26.28	41,70	-0,81%	407	16.971,90
17.26.28	41,69	-0,83%	204	8.504,76
17.26.28	41,70	-0,81%	646	26.938,20
17.25.09	41,71	-0,78%	276	11.511,96
17.23.47	41,69	-0,83%	138	5.753,22
17.23.45	41,68	-0,86%	109	4.543,12
17.23.27	41,67	-0,88%	113	4.708,71
17.23.08	41,66	-0,90%	828	34.494,48
17.22.43	41,655	-0,92%	410	17.078,55
17.22.43	41,67	-0,88%	78	3.250,26
17.20.35	41,68	-0,86%	138	5.751,84
17.20.29	41,69	-0,83%	1.046	43.607,74
17.20.03	41,70	-0,81%	1.009	42.075,30
17.18.02	41,71	-0,78%	523	21.814,33
17.17.55	41,70	-0,81%	3.028	126.267,60
17.14.26	41,69	-0,83%	569	23.721,61
17.12.55	41,68	-0,86%	201	8.377,68
17.11.45	41,67	-0,88%	774	32.252,58

Ora	Valore	Var.%	Volume	Controvalore
17.10.42	41,68	-0,86%	607	25.299,76
17.10.41	41,67	-0,88%	213	8.875,71
17.10.41	41,66	-0,90%	289	12.039,74
17.10.41	41,67	-0,88%	1.152	48.003,84
17.09.58	41,66	-0,90%	96	3.999,36
17.09.00	41,65	-0,93%	16	666,40
17.08.58	41,66	-0,90%	631	26.287,46
17.08.07	41,65	-0,93%	35	1.457,75
17.07.58	41,66	-0,90%	2.651	110.440,66
17.06.49	41,65	-0,93%	442	18.409,30
17.06.47	41,66	-0,90%	30	1.249,80
17.06.44	41,65	-0,93%	639	26.614,35
17.05.43	41,64	-0,95%	1.450	60.378,00
17.03.36	41,65	-0,93%	448	18.659,20
17.01.17	41,66	-0,90%	289	12.039,74
17.01.12	41,65	-0,93%	190	7.913,50
17.00.26	41,64	-0,95%	688	28.648,32
16.59.48	41,62	-1,00%	1.012	42.119,44
16.59.03	41,63	-0,98%	88	3.663,44
16.59.03	41,64	-0,95%	399	16.614,36
16.59.03	41,63	-0,98%	394	16.402,22
16.57.51	41,64	-0,95%	446	18.571,44
16.56.40	41,63	-0,98%	1.093	45.501,59
16.55.59	41,64	-0,95%	47	1.957,08
16.55.57	41,65	-0,93%	2.148	89.464,20
16.55.49	41,64	-0,95%	165	6.870,60
16.55.05	41,65	-0,93%	669	27.863,85
16.54.10	41,64	-0,95%	514	21.402,96
16.53.22	41,65	-0,93%	243	10.120,95
16.52.14	41,66	-0,90%	247	10.290,02

Ora	Valore	Var.%	Volume	Controvalore
16.51.09	41,65	-0,93%	751	31.279,15
16.51.09	41,66	-0,90%	655	27.287,30
16.50.53	41,68	-0,86%	1.451	60.477,68
16.50.53	41,67	-0,88%	81	3.375,27
16.48.53	41,67	-0,88%	420	17.501,40
16.48.53	41,68	-0,86%	970	40.429,60
16.48.26	41,68	-0,86%	858	35.761,44
16.48.26	41,67	-0,88%	215	8.959,05
16.48.23	41,67	-0,88%	325	13.542,75
16.47.12	41,68	-0,86%	457	19.047,76
16.47.05	41,69	-0,83%	163	6.795,47
16.46.20	41,68	-0,86%	474	19.756,32
16.45.26	41,67	-0,88%	98	4.083,66
16.45.14	41,66	-0,90%	213	8.873,58
16.45.11	41,67	-0,88%	260	10.834,20
16.43.33	41,66	-0,90%	70	2.916,20
16.42.11	41,67	-0,88%	44	1.833,48
16.42.10	41,66	-0,90%	473	19.705,18
16.42.10	41,67	-0,88%	599	24.960,33
16.42.04	41,66	-0,90%	365	15.205,90
16.41.37	41,68	-0,86%	725	30.218,00
16.41.34	41,67	-0,88%	536	22.335,12
16.40.29	41,68	-0,86%	303	12.629,04
16.39.01	41,67	-0,88%	808	33.669,36
16.38.38	41,68	-0,86%	234	9.753,12
16.36.47	41,67	-0,88%	207	8.625,69
16.34.19	41,66	-0,90%	271	11.289,86
16.34.16	41,65	-0,93%	1.081	45.023,65
16.34.16	41,66	-0,90%	291	12.123,06
16.33.27	41,67	-0,88%	531	22.126,77

Ora	Valore	Var.%	Volume	Controvalore
16.33.01	41,68	-0,86%	176	7.335,68
16.32.42	41,69	-0,83%	474	19.761,06
16.31.17	41,68	-0,86%	27	1.125,36
16.31.06	41,67	-0,88%	495	20.626,65
16.30.20	41,68	-0,86%	615	25.633,20
16.29.24	41,70	-0,81%	27	1.125,90
16.29.22	41,69	-0,83%	178	7.420,82
16.26.39	41,70	-0,81%	885	36.904,50
16.25.49	41,69	-0,83%	175	7.295,75
16.25.24	41,68	-0,86%	73	3.042,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide