Milano 17:35
48.669 -0,91%
Nasdaq 18:43
28.825 -0,60%
Dow Jones 18:43
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

36,51
+0,88%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2236,51+0,88%334.137
17.29.5236,38+0,53%308
17.29.5136,39+0,55%826
17.29.5136,38+0,53%827
17.29.4736,37+0,50%337
17.29.3936,39+0,55%150
17.29.3936,38+0,53%243
17.29.3936,39+0,55%459
17.29.3936,38+0,53%246
17.29.3336,39+0,55%229
17.29.2636,40+0,58%803
17.29.1136,41+0,61%753
17.28.3336,39+0,55%426
17.28.2136,41+0,61%366
17.28.2036,40+0,58%243
17.28.2036,39+0,55%550
17.28.1936,41+0,61%625
17.28.1936,40+0,58%793
17.28.1936,41+0,61%243
17.28.1936,40+0,58%697
17.28.0036,39+0,55%425
17.27.5736,38+0,53%540
17.27.4836,39+0,55%565
17.27.4736,40+0,58%346
17.27.4436,39+0,55%343
17.27.4336,38+0,53%49
17.27.2936,40+0,58%246
17.27.2936,39+0,55%31
17.27.1136,41+0,61%173
17.26.5536,42+0,64%193
OraValoreVar.%Volume
17.25.3236,43+0,66%276
17.25.2836,42+0,64%596
17.24.0236,43+0,66%173
17.24.0036,42+0,64%298
17.23.4736,44+0,69%523
17.23.2836,43+0,66%20
17.23.2336,44+0,69%295
17.23.0336,41+0,61%101
17.23.0336,42+0,64%138
17.23.0336,41+0,61%1.043
17.23.0336,43+0,66%747
17.22.5736,42+0,64%19
17.22.5736,43+0,66%407
17.22.0736,41+0,61%170
17.22.0736,42+0,64%247
17.21.0936,43+0,66%197
17.20.4136,44+0,69%519
17.20.2036,45+0,72%289
17.20.1036,46+0,75%69
17.19.3536,45+0,72%173
17.19.3436,46+0,75%503
17.19.3136,45+0,72%1.276
17.19.2636,44+0,69%177
17.19.2636,45+0,72%176
17.19.2636,46+0,75%1.030
17.18.3036,47+0,77%821
17.17.0436,48+0,80%132
17.17.0136,48+0,80%164
17.17.0136,49+0,83%217
17.16.4436,48+0,80%695
OraValoreVar.%Volume
17.16.4436,47+0,77%186
17.16.0436,47+0,77%571
17.15.4136,46+0,75%20
17.11.1636,47+0,77%17
17.10.5836,48+0,80%31
17.10.4336,50+0,86%178
17.10.3736,48+0,80%40
17.10.2236,49+0,83%200
17.10.1936,50+0,86%169
17.10.0636,49+0,83%475
17.09.0636,51+0,88%469
17.09.0636,50+0,86%176
17.08.3636,50+0,86%1
17.08.0836,49+0,83%116
17.08.0536,50+0,86%139
17.07.5836,49+0,83%593
17.07.4636,48+0,80%224
17.06.1936,45+0,72%160
17.06.1836,46+0,75%170
17.04.5336,47+0,77%1
17.04.0736,45+0,72%440
17.04.0536,47+0,77%312
17.03.5136,48+0,80%160
17.02.2136,51+0,88%90
17.01.3936,50+0,86%367
17.01.3936,51+0,88%173
17.01.3036,52+0,91%344
17.01.1536,54+0,97%272
17.01.1436,53+0,94%387
17.01.1436,52+0,91%581
OraValoreVar.%Volume
17.01.1436,50+0,86%616
17.01.1436,51+0,88%440
17.01.1336,52+0,91%430
17.01.1236,50+0,86%679
17.01.1236,51+0,88%507
17.01.1136,52+0,91%527
17.01.1036,51+0,88%211
17.01.1036,50+0,86%415
17.01.0736,51+0,88%478
17.01.0036,50+0,86%1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```