Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

30,61

-0,52%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	30,61	-0,52%	409.359	12.530.478,99
17.29.51	30,58	-0,62%	224	6.849,92
17.28.31	30,59	-0,58%	1.160	35.484,40
17.23.41	30,60	-0,55%	496	15.177,60
17.23.30	30,61	-0,52%	298	9.121,78
17.21.30	30,62	-0,49%	426	13.044,12
17.21.10	30,63	-0,45%	196	6.003,48
17.18.12	30,62	-0,49%	450	13.779,00
17.14.01	30,61	-0,52%	40	1.224,40
17.13.38	30,62	-0,49%	438	13.411,56
17.12.25	30,63	-0,45%	1.211	37.092,93
17.11.36	30,64	-0,42%	473	14.492,72
17.11.31	30,62	-0,49%	447	13.687,14
17.10.34	30,61	-0,52%	212	6.489,32
17.08.21	30,62	-0,49%	31	949,22
17.04.41	30,63	-0,45%	362	11.088,06
17.03.15	30,62	-0,49%	355	10.870,10
17.03.02	30,63	-0,45%	581	17.796,03
17.02.03	30,64	-0,42%	320	9.804,80
17.00.40	30,65	-0,39%	142	4.352,30
17.00.10	30,64	-0,42%	366	11.214,24
16.56.25	30,65	-0,39%	1.000	30.650,00
16.55.53	30,66	-0,36%	904	27.716,64
16.55.08	30,65	-0,39%	79	2.421,35
16.52.44	30,64	-0,42%	701	21.478,64
16.52.43	30,65	-0,39%	369	11.309,85
16.50.57	30,64	-0,42%	158	4.841,12
16.47.31	30,62	-0,49%	678	20.760,36
16.47.31	30,63	-0,45%	32	980,16
16.46.54	30,63	-0,45%	308	9.434,04

Ora	Valore	Var.%	Volume	Controvalore
16.46.24	30,64	-0,42%	126	3.860,64
16.43.10	30,63	-0,45%	15	459,45
16.41.24	30,64	-0,42%	63	1.930,32
16.33.30	30,63	-0,45%	508	15.560,04
16.33.13	30,64	-0,42%	123	3.768,72
16.32.43	30,63	-0,45%	434	13.293,42
16.29.03	30,61	-0,52%	131	4.009,91
16.29.03	30,60	-0,55%	159	4.865,40
16.27.23	30,59	-0,58%	60	1.835,40
16.26.27	30,60	-0,55%	284	8.690,40
16.23.16	30,61	-0,52%	114	3.489,54
16.16.08	30,62	-0,49%	57	1.745,34
16.15.28	30,61	-0,52%	19	581,59
16.15.27	30,62	-0,49%	1.659	50.798,58
16.15.19	30,61	-0,52%	234	7.162,74
16.15.19	30,62	-0,49%	24	734,88
16.14.12	30,61	-0,52%	79	2.418,19
16.14.04	30,59	-0,58%	252	7.708,68
16.12.29	30,58	-0,62%	61	1.865,38
16.04.07	30,57	-0,65%	223	6.817,11
16.03.07	30,56	-0,68%	13	397,28
16.02.10	30,57	-0,65%	62	1.895,34
16.02.07	30,59	-0,58%	18	550,62
16.01.12	30,60	-0,55%	189	5.783,40
15.59.40	30,59	-0,58%	1.051	32.150,09
15.59.28	30,58	-0,62%	4	122,32
15.59.26	30,59	-0,58%	284	8.687,56
15.59.03	30,60	-0,55%	35	1.071,00
15.59.03	30,59	-0,58%	168	5.139,12
15.59.03	30,61	-0,52%	302	9.244,22

Ora	Valore	Var.%	Volume	Controvalore
15.56.49	30,62	-0,49%	413	12.646,06
15.55.51	30,61	-0,52%	49	1.499,89
15.55.27	30,59	-0,58%	126	3.854,34
15.55.00	30,58	-0,62%	239	7.308,62
15.54.59	30,57	-0,65%	352	10.760,64
15.54.37	30,58	-0,62%	49	1.498,42
15.53.57	30,57	-0,65%	280	8.559,60
15.53.21	30,56	-0,68%	296	9.045,76
15.53.12	30,57	-0,65%	994	30.386,58
15.51.47	30,52	-0,81%	272	8.301,44
15.50.31	30,53	-0,78%	57	1.740,21
15.49.21	30,52	-0,81%	63	1.922,76
15.49.03	30,51	-0,84%	126	3.844,26
15.47.51	30,52	-0,81%	320	9.766,40
15.47.31	30,50	-0,88%	44	1.342,00
15.46.51	30,49	-0,91%	90	2.744,10
15.46.04	30,48	-0,94%	161	4.907,28
15.42.14	30,51	-0,84%	126	3.844,26
15.41.55	30,50	-0,88%	258	7.869,00
15.40.10	30,49	-0,91%	211	6.433,39
15.38.54	30,48	-0,94%	13	396,24
15.38.04	30,47	-0,97%	637	19.409,39
15.37.24	30,46	-1,01%	230	7.005,80
15.35.54	30,45	-1,04%	101	3.075,45
15.35.38	30,44	-1,07%	14	426,16
15.35.10	30,45	-1,04%	623	18.970,35
15.35.00	30,44	-1,07%	195	5.935,80
15.33.31	30,46	-1,01%	233	7.097,18
15.31.51	30,45	-1,04%	967	29.445,15
15.30.46	30,46	-1,01%	318	9.686,28

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	30,45	-1,04%	482	14.676,90
15.29.03	30,46	-1,01%	126	3.837,96
15.20.47	30,47	-0,97%	184	5.606,48
15.20.02	30,48	-0,94%	330	10.058,40
15.19.58	30,47	-0,97%	66	2.011,02
15.19.50	30,47	-0,97%	168	5.118,96
15.19.50	30,46	-1,01%	131	3.990,26
15.19.48	30,48	-0,94%	3.200	97.536,00
15.18.53	30,47	-0,97%	575	17.520,25
15.10.40	30,48	-0,94%	66	2.011,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide