Milano 16:52
48.697 -0,85%
Nasdaq 16:52
28.979 -0,07%
Dow Jones 16:52
49.674 +0,08%
Londra 16:52
10.332 +1,34%
Francoforte 16:52
24.356 +0,13%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

36,45
+0,72%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.51.1236,45+0,72%600
16.50.1536,44+0,69%157
16.50.0736,46+0,75%182
16.48.5836,45+0,72%756
16.47.3236,46+0,75%130
16.45.4636,45+0,72%244
16.45.4036,44+0,69%568
16.45.3136,43+0,66%177
16.45.1536,44+0,69%411
16.45.1536,43+0,66%1.245
16.45.1536,42+0,64%140
16.45.1436,44+0,69%189
16.45.1336,45+0,72%158
16.45.0336,44+0,69%31
16.43.3336,46+0,75%110
16.42.5836,47+0,77%365
16.42.4136,46+0,75%297
16.40.5536,45+0,72%163
16.40.5236,47+0,77%549
16.40.2436,44+0,69%491
16.39.5736,45+0,72%280
16.39.1536,46+0,75%147
16.39.0636,47+0,77%670
16.39.0536,48+0,80%71
16.39.0336,49+0,83%150
16.38.4036,48+0,80%322
16.38.4036,47+0,77%477
16.38.3436,46+0,75%34
16.37.3436,45+0,72%160
16.36.0836,46+0,75%168
OraValoreVar.%Volume
16.35.5436,47+0,77%154
16.35.0536,46+0,75%175
16.34.5836,45+0,72%441
16.33.5036,43+0,66%271
16.33.3836,45+0,72%127
16.33.3836,44+0,69%563
16.33.0336,44+0,69%146
16.32.0836,45+0,72%417
16.32.0036,46+0,75%93
16.30.3336,47+0,77%31
16.30.1336,48+0,80%284
16.30.1136,47+0,77%71
16.29.4536,48+0,80%63
16.28.5436,47+0,77%348
16.28.0936,48+0,80%71
16.27.4236,50+0,86%275
16.27.3536,48+0,80%145
16.27.3236,48+0,80%1.244
16.27.3236,49+0,83%196
16.26.3736,47+0,77%27
16.26.3736,48+0,80%248
16.26.2436,46+0,75%197
16.26.2336,45+0,72%217
16.25.1536,44+0,69%103
16.25.1236,45+0,72%213
16.24.4136,44+0,69%271
16.23.5836,43+0,66%469
16.22.3336,41+0,61%71
16.21.4436,42+0,64%232
16.21.1936,41+0,61%285
OraValoreVar.%Volume
16.21.1736,40+0,58%90
16.20.4836,42+0,64%150
16.17.3336,41+0,61%197
16.17.3136,40+0,58%224
16.17.0936,41+0,61%31
16.15.5336,42+0,64%31
16.15.1636,40+0,58%150
16.15.1536,42+0,64%66
16.14.1836,43+0,66%482
16.14.1636,42+0,64%31
16.13.2036,43+0,66%366
16.13.1436,44+0,69%180
16.13.1036,41+0,61%31
16.10.2236,44+0,69%285
16.08.5036,44+0,69%22
16.08.5036,43+0,66%71
16.07.5336,45+0,72%160
16.07.0936,47+0,77%255
16.06.5736,48+0,80%369
16.06.2436,49+0,83%31
16.06.0236,48+0,80%740
16.05.5936,47+0,77%294
16.05.5336,46+0,75%576
16.05.5336,47+0,77%300
16.05.2136,50+0,86%90
16.05.0836,51+0,88%289
16.03.5536,52+0,91%1
16.03.3236,50+0,86%460
16.02.5036,50+0,86%185
16.02.5036,49+0,83%12
OraValoreVar.%Volume
16.01.2536,51+0,88%298
16.01.1536,52+0,91%184
16.01.1236,51+0,88%251
16.00.0836,52+0,91%116
16.00.0236,53+0,94%13
15.57.2036,54+0,97%12
15.57.1636,55+0,99%381
15.57.1636,54+0,97%429
15.56.4136,52+0,91%33
15.56.3336,53+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```