Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

6,92
-1,14%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.016,92-1,14%183.777
17.30.006,94-0,86%341
17.28.226,935-0,93%884
17.26.596,93-1,00%167
17.26.596,925-1,07%853
17.26.596,94-0,86%265
17.26.596,935-0,93%107
17.26.596,93-1,00%378
17.26.456,925-1,07%106
17.26.366,92-1,14%967
17.26.036,925-1,07%1.406
17.23.306,92-1,14%888
17.22.416,925-1,07%86
17.22.226,92-1,14%976
17.21.416,93-1,00%104
17.21.366,92-1,14%699
17.21.366,925-1,07%255
17.21.306,92-1,14%441
17.20.396,915-1,21%711
17.20.396,91-1,29%1.123
17.19.356,915-1,21%86
17.19.356,91-1,29%464
17.16.486,92-1,14%1.065
17.14.536,925-1,07%315
17.14.516,92-1,14%95
17.13.596,925-1,07%46
17.13.596,92-1,14%453
17.13.596,915-1,21%969
17.13.596,915-1,21%493
17.13.416,92-1,14%267
OraValoreVar.%Volume
17.13.286,91-1,29%110
17.13.286,915-1,21%100
17.13.286,91-1,29%602
17.13.286,915-1,21%338
17.12.416,91-1,29%122
17.12.416,915-1,21%832
17.10.416,92-1,14%381
17.10.416,915-1,21%599
17.08.576,91-1,29%142
17.07.116,915-1,21%90
17.06.436,91-1,29%1.082
17.06.416,915-1,21%336
17.05.116,91-1,29%282
17.04.436,91-1,29%159
17.04.436,905-1,36%413
17.04.426,905-1,36%1.083
17.04.416,915-1,21%2
17.04.416,91-1,29%171
17.04.116,91-1,29%207
17.04.116,905-1,36%95
17.03.296,91-1,29%507
17.03.296,905-1,36%172
17.02.256,905-1,36%2
17.01.416,915-1,21%465
17.01.416,91-1,29%105
17.01.416,915-1,21%149
17.01.156,91-1,29%606
17.01.146,915-1,21%64
17.01.146,91-1,29%638
17.01.146,915-1,21%564
OraValoreVar.%Volume
17.01.146,91-1,29%100
17.01.146,925-1,07%302
17.01.146,92-1,14%441
17.01.146,91-1,29%439
17.01.116,905-1,36%207
17.01.096,90-1,43%476
17.01.096,905-1,36%728
17.01.096,91-1,29%331
17.00.206,905-1,36%446
17.00.206,90-1,43%206
17.00.206,905-1,36%524
17.00.206,90-1,43%1.704
17.00.116,90-1,43%13
17.00.116,905-1,36%496
16.59.416,91-1,29%155
16.59.416,905-1,36%1.045
16.58.416,915-1,21%165
16.57.116,91-1,29%478
16.54.586,905-1,36%199
16.54.396,90-1,43%214
16.54.286,905-1,36%329
16.53.586,90-1,43%326
16.53.396,895-1,50%457
16.53.396,89-1,57%618
16.53.286,895-1,50%595
16.53.286,90-1,43%191
16.53.286,895-1,50%538
16.53.286,90-1,43%136
16.53.286,90-1,43%480
16.53.246,91-1,29%614
OraValoreVar.%Volume
16.53.246,92-1,14%645
16.53.246,915-1,21%131
16.53.216,91-1,29%569
16.53.216,905-1,36%474
16.53.186,90-1,43%58
16.53.186,905-1,36%158
16.53.186,90-1,43%591
16.53.186,91-1,29%1.000
16.53.186,915-1,21%136
16.53.186,92-1,14%58

(*) I dati sono limitati agli ultimi 100 contratti.

```