Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

7,41
-5,06%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.077,41-5,06%202.139
17.29.017,42-4,93%348
17.27.217,415-5,00%380
17.26.327,42-4,93%262
17.26.277,415-5,00%180
17.26.267,42-4,93%606
17.26.267,415-5,00%337
17.26.267,42-4,93%100
17.26.267,415-5,00%578
17.26.267,425-4,87%16
17.25.327,415-5,00%128
17.24.357,42-4,93%156
17.23.497,425-4,87%445
17.21.287,42-4,93%1.590
17.20.407,415-5,00%458
17.20.257,405-5,12%168
17.20.057,415-5,00%4.756
17.18.567,40-5,19%187
17.18.127,405-5,12%538
17.15.377,41-5,06%95
17.15.247,415-5,00%225
17.15.247,41-5,06%100
17.15.247,405-5,12%100
17.15.247,41-5,06%161
17.15.157,40-5,19%465
17.15.147,405-5,12%508
17.15.127,40-5,19%2.031
17.15.127,405-5,12%407
17.15.127,40-5,19%2.593
17.13.177,415-5,00%397
OraValoreVar.%Volume
17.12.067,415-5,00%821
17.12.067,41-5,06%94
17.08.147,405-5,12%108
17.08.027,415-5,00%100
17.05.037,41-5,06%171
17.04.397,415-5,00%56
17.01.397,42-4,93%100
17.01.397,415-5,00%100
17.00.007,42-4,93%507
16.59.007,425-4,87%1.093
16.56.527,43-4,80%36
16.56.397,44-4,68%8
16.54.097,445-4,61%400
16.51.507,44-4,68%565
16.47.457,45-4,55%584
16.47.137,455-4,48%334
16.47.137,45-4,55%40
16.47.137,445-4,61%273
16.47.137,45-4,55%56
16.47.137,455-4,48%85
16.41.217,45-4,55%1.335
16.39.257,47-4,29%1.317
16.39.017,465-4,36%512
16.36.547,46-4,42%63
16.36.497,455-4,48%201
16.36.207,45-4,55%404
16.36.207,445-4,61%261
16.36.167,44-4,68%254
16.35.367,45-4,55%200
16.35.237,46-4,42%421
OraValoreVar.%Volume
16.33.557,47-4,29%459
16.33.457,47-4,29%89
16.33.457,465-4,36%51
16.33.457,465-4,36%89
16.29.377,47-4,29%565
16.28.107,465-4,36%254
16.28.017,46-4,42%181
16.26.547,47-4,29%1.299
16.24.197,465-4,36%626
16.23.117,455-4,48%199
16.22.417,48-4,16%2.396
16.22.097,49-4,04%100
16.22.097,485-4,10%198
16.21.557,485-4,10%413
16.21.537,49-4,04%411
16.21.537,495-3,97%260
16.21.537,505-3,84%133
16.21.287,50-3,91%36
16.21.257,49-4,04%155
16.21.257,495-3,97%10
16.21.217,51-3,78%95
16.21.217,505-3,84%162
16.21.017,51-3,78%377
16.21.017,515-3,72%390
16.21.017,52-3,65%24
16.21.017,535-3,46%35
16.21.017,52-3,65%30
16.21.017,515-3,72%415
16.21.017,525-3,59%24
16.21.017,52-3,65%89
OraValoreVar.%Volume
16.21.017,515-3,72%64
16.21.017,525-3,59%63
16.21.017,52-3,65%63
16.20.427,51-3,78%11
16.20.417,52-3,65%163
16.20.347,525-3,59%79
16.20.317,53-3,52%259
16.20.317,525-3,59%373
16.20.317,52-3,65%369
16.20.307,515-3,72%423

(*) I dati sono limitati agli ultimi 100 contratti.

```