Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

8,92
+0,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.008,92+0,39%113
17.27.038,915+0,34%745
17.26.578,915+0,34%800
17.26.578,91+0,28%412
17.24.278,905+0,23%200
17.24.278,91+0,28%45
17.23.248,92+0,39%32
17.23.248,915+0,34%124
17.20.538,91+0,28%98
17.20.208,90+0,17%1.077
17.20.178,895+0,11%189
17.20.178,89+0,06%248
17.19.278,90+0,17%197
17.19.278,905+0,23%533
17.19.168,915+0,34%10
17.19.058,91+0,28%72
17.19.058,915+0,34%2
17.19.028,91+0,28%144
17.18.498,92+0,39%382
17.11.248,91+0,28%623
17.04.348,92+0,39%281
17.04.038,93+0,51%34
17.03.298,925+0,45%296
17.00.238,915+0,34%78
16.58.438,925+0,45%235
16.51.588,915+0,34%244
16.49.178,925+0,45%1
16.36.068,92+0,39%186
16.34.418,915+0,34%312
16.34.418,92+0,39%180
OraValoreVar.%Volume
16.25.118,93+0,51%274
16.24.248,935+0,56%250
16.24.248,93+0,51%38
16.24.078,905+0,23%1
16.15.138,92+0,39%487
16.10.368,905+0,23%275
16.01.228,92+0,39%495
16.00.368,91+0,28%1.438
15.59.158,92+0,39%1
15.56.398,91+0,28%200
15.56.328,92+0,39%252
15.56.068,925+0,45%649
15.55.318,91+0,28%2
15.54.148,915+0,34%19
15.54.138,91+0,28%163
15.52.198,885INV.11
15.49.308,90+0,17%313
15.47.188,915+0,34%1
15.47.078,905+0,23%191
15.45.178,90+0,17%1
15.44.368,915+0,34%200
15.44.338,91+0,28%949
15.44.338,905+0,23%526
15.39.168,89+0,06%234
15.32.478,90+0,17%92
15.29.168,93+0,51%400
15.29.168,915+0,34%297
15.28.498,90+0,17%352
15.10.298,92+0,39%44
15.10.148,93+0,51%56
OraValoreVar.%Volume
15.10.148,935+0,56%56
15.10.148,945+0,68%200
15.03.468,95+0,73%61
14.58.578,97+0,96%2
14.58.568,965+0,90%296
14.37.568,96+0,84%14
14.35.038,965+0,90%482
14.35.038,96+0,84%266
14.35.038,97+0,96%259
14.28.568,965+0,90%1
14.06.118,955+0,79%206
14.03.118,945+0,68%375
14.03.118,94+0,62%106
14.03.118,935+0,56%14
14.03.118,93+0,51%295
13.59.338,935+0,56%3
13.58.168,92+0,39%6
13.56.458,915+0,34%485
13.56.458,91+0,28%259
13.41.048,92+0,39%4
13.33.108,915+0,34%84
13.33.108,925+0,45%100
13.33.108,915+0,34%239
13.33.108,925+0,45%92
13.33.108,935+0,56%194
13.31.228,93+0,51%7
12.38.358,89+0,06%2
12.33.088,86-0,28%116
12.33.088,865-0,23%116
12.30.378,85-0,39%615
OraValoreVar.%Volume
12.30.378,855-0,34%1.091
12.28.328,865-0,23%182
12.28.318,86-0,28%500
12.23.288,85-0,39%2.317
12.22.348,845-0,45%103
12.21.458,84-0,51%130
12.18.318,83-0,62%607
12.17.418,825-0,68%487
12.08.218,82-0,73%411
12.08.118,815-0,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```