Milano 16-apr
0 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 +0,29%
Francoforte 16-apr
24.154 +0,36%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

8,295
+0,67%

valuta in GBP

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.258,30+0,73%300
17.29.258,315+0,91%129
17.29.258,31+0,85%110
17.29.258,295+0,67%320
17.26.298,29+0,61%130
17.26.218,295+0,67%186
17.26.108,29+0,61%240
17.26.008,285+0,55%200
17.25.508,29+0,61%200
17.25.478,30+0,73%1.170
17.21.478,305+0,79%200
17.20.258,315+0,91%6
17.19.118,325+1,03%142
17.19.118,335+1,15%436
17.19.098,325+1,03%231
17.19.088,335+1,15%481
17.19.018,325+1,03%313
17.18.528,32+0,97%447
17.17.528,33+1,09%254
17.12.378,325+1,03%486
17.06.538,33+1,09%69
17.06.368,34+1,21%97
17.03.368,33+1,09%509
17.03.058,35+1,33%1
16.58.068,34+1,21%165
16.58.068,335+1,15%360
16.56.198,345+1,27%181
16.49.188,33+1,09%1
16.48.418,335+1,15%257
16.38.568,33+1,09%16
OraValoreVar.%Volume
16.35.258,325+1,03%253
16.35.008,32+0,97%106
16.34.548,315+0,91%106
16.29.098,305+0,79%221
16.26.518,30+0,73%40
16.26.408,29+0,61%119
16.26.378,295+0,67%148
16.26.378,29+0,61%194
16.26.378,285+0,55%200
16.26.348,295+0,67%400
16.26.098,31+0,85%222
16.26.098,30+0,73%2.351
16.25.208,315+0,91%232
16.22.118,325+1,03%200
16.19.478,335+1,15%1
16.18.308,32+0,97%22
16.12.488,325+1,03%224
16.11.248,335+1,15%1.000
16.10.018,325+1,03%190
16.09.598,335+1,15%8
16.05.088,34+1,21%1
16.05.018,35+1,33%267
16.04.518,355+1,40%16
16.04.128,35+1,33%465
16.00.318,34+1,21%185
15.58.428,335+1,15%500
15.58.058,34+1,21%310
15.53.488,335+1,15%51
15.52.298,33+1,09%69
15.51.588,335+1,15%69
OraValoreVar.%Volume
15.51.308,33+1,09%310
15.50.268,325+1,03%346
15.49.028,32+0,97%200
15.48.588,325+1,03%1
15.48.578,335+1,15%5.170
15.48.348,34+1,21%389
15.47.498,355+1,40%3.147
15.47.418,35+1,33%220
15.41.348,34+1,21%340
15.40.128,35+1,33%1
15.39.198,34+1,21%370
15.39.198,345+1,27%27
15.37.478,355+1,40%222
15.37.478,36+1,46%4
15.34.288,375+1,64%258
15.34.288,37+1,58%96
15.34.288,365+1,52%1.000
15.34.288,365+1,52%1.000
15.33.058,36+1,46%2
15.33.058,365+1,52%13
15.32.558,36+1,46%22
15.32.358,375+1,64%168
15.30.278,36+1,46%261
15.23.198,35+1,33%124
15.21.108,355+1,40%10
15.21.108,36+1,46%39
15.14.388,365+1,52%194
15.13.298,36+1,46%1.000
15.13.288,365+1,52%1.000
15.11.258,345+1,27%296
OraValoreVar.%Volume
15.09.438,34+1,21%2
15.09.208,335+1,15%23
14.54.598,345+1,27%22
14.51.058,355+1,40%18
14.51.058,35+1,33%1.869
14.47.308,35+1,33%153
14.46.558,355+1,40%153
14.46.548,36+1,46%722
14.32.058,365+1,52%160
14.32.058,36+1,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```