Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.27.22 | 11,47 | +0,97 | 88 | 1.009 |
15.27.14 | 11,46 | +0,88 | 661 | 7.575 |
15.27.11 | 11,47 | +0,97 | 692 | 7.937 |
15.27.10 | 11,48 | +1,06 | 30 | 344 |
15.18.48 | 11,5 | +1,23 | 2 | 23 |
15.18.45 | 11,47 | +0,97 | 132 | 1.514 |
15.18.06 | 11,48 | +1,06 | 185 | 2.124 |
15.15.53 | 11,49 | +1,14 | 272 | 3.125 |
15.15.52 | 11,5 | +1,23 | 736 | 8.464 |
15.10.26 | 11,51 | +1,32 | 333 | 3.833 |
15.10.13 | 11,52 | +1,41 | 727 | 8.375 |
15.08.30 | 11,54 | +1,58 | 33 | 381 |
15.08.30 | 11,53 | +1,50 | 1.161 | 13.386 |
15.01.48 | 11,53 | +1,50 | 500 | 5.765 |
14.57.40 | 11,55 | +1,67 | 204 | 2.356 |
14.56.59 | 11,54 | +1,58 | 39 | 450 |
14.56.57 | 11,53 | +1,50 | 177 | 2.041 |
14.56.57 | 11,54 | +1,58 | 1 | 12 |
14.55.57 | 11,55 | +1,67 | 178 | 2.056 |
14.55.55 | 11,53 | +1,50 | 216 | 2.490 |
14.53.46 | 11,56 | +1,76 | 295 | 3.410 |
14.51.11 | 11,54 | +1,58 | 54 | 623 |
14.47.29 | 11,52 | +1,41 | 131 | 1.509 |
14.45.03 | 11,53 | +1,50 | 252 | 2.906 |
14.41.58 | 11,52 | +1,41 | 12 | 138 |
14.36.25 | 11,5 | +1,23 | 123 | 1.415 |
14.28.36 | 11,51 | +1,32 | 439 | 5.053 |
14.28.26 | 11,5 | +1,23 | 712 | 8.188 |
14.28.26 | 11,52 | +1,41 | 99 | 1.140 |
14.28.26 | 11,5 | +1,23 | 397 | 4.566 |