Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Energizer Holdings

Mercato: NYSE

24,84
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1024,84-0,88%300
17.22.1424,86-0,80%128
17.22.1024,83-0,92%100
17.21.3924,82-0,96%200
17.21.3224,83-0,92%400
17.20.1324,86-0,80%156
17.20.0324,85-0,84%600
17.17.3524,825-0,94%100
17.16.1024,84-0,88%200
17.14.5424,805-1,02%100
17.14.1624,84-0,88%100
17.12.2624,805-1,02%100
17.10.1124,785-1,10%100
17.10.1024,81-1,00%100
17.10.1024,77-1,16%100
17.10.1024,80-1,04%400
17.10.1024,81-1,00%100
17.10.1024,77-1,16%100
17.08.4224,76-1,20%400
17.06.3224,735-1,30%200
17.04.5524,73-1,32%100
17.03.0124,69-1,48%200
16.59.2524,70-1,44%100
16.58.0724,74-1,28%100
16.58.0424,745-1,26%500
16.58.0324,725-1,34%450
16.58.0324,70-1,44%100
16.55.3124,59-1,88%200
16.55.3124,645-1,66%401
16.55.2224,65-1,64%1.100
OraValoreVar.%Volume
16.54.3224,64-1,68%200
16.54.2924,60-1,84%100
16.54.2224,65-1,64%600
16.54.0524,67-1,56%200
16.53.1224,59-1,88%300
16.53.1224,63-1,72%300
16.52.3024,58-1,92%100
16.52.1324,545-2,06%200
16.51.0724,53-2,11%100
16.50.2924,55-2,04%100
16.47.5324,555-2,02%200
16.46.3924,55-2,04%100
16.45.3624,54-2,08%300
16.45.3624,545-2,06%100
16.44.2724,50-2,23%300
16.43.3124,55-2,04%600
16.41.3524,54-2,08%340
16.41.3524,55-2,04%100
16.40.4324,585-1,90%108
16.37.3724,58-1,92%207
16.30.5324,565-1,98%100
16.26.3424,55-2,04%100
16.26.0124,51-2,19%100
16.26.0024,56-2,00%100
16.26.0024,54-2,08%1.100
16.26.0024,56-2,00%100
16.26.0024,55-2,04%300
16.25.3724,56-2,00%100
16.25.1024,5562-2,01%181
16.24.5024,585-1,90%100
OraValoreVar.%Volume
16.23.4624,54-2,08%100
16.23.3924,545-2,06%109
16.23.3024,54-2,08%100
16.23.2624,49-2,27%200
16.23.1224,525-2,13%200
16.22.4124,525-2,13%100
16.22.4124,53-2,11%350
16.22.4124,52-2,15%300
16.22.4024,52-2,15%100
16.22.4024,53-2,11%100
16.22.4024,52-2,15%100
16.22.3824,57-1,96%1.350
16.22.3824,54-2,08%100
16.22.3824,48-2,31%100
16.22.3824,50-2,23%100
16.22.3824,43-2,51%100
16.22.3824,45-2,43%200
16.22.3824,44-2,47%100
16.22.3824,45-2,43%303
16.22.3824,44-2,47%200
16.22.3824,42-2,55%100
16.22.1524,35-2,83%200
16.21.1824,36-2,79%200
16.20.5624,39-2,67%116
16.20.5224,385-2,69%100
16.20.5024,34-2,87%200
16.19.1724,39-2,67%1.517
16.14.4924,43-2,51%325
16.12.4224,42-2,55%200
16.12.1124,38-2,71%100
OraValoreVar.%Volume
16.12.0724,4139-2,58%100
16.11.5224,38-2,71%100
16.11.4524,37-2,75%500
16.11.2524,345-2,85%200
16.10.1224,35-2,83%100
16.08.5724,41-2,59%100
16.08.4124,435-2,49%100
16.08.1824,43-2,51%100
16.05.5324,47-2,35%200
16.05.5324,45-2,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```