Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Energizer Holdings

Mercato: NYSE

17
-1,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5917,01INV.1.930
20.59.5917,00-0,06%100
20.59.5017,00-0,06%500
20.59.4817,025+0,09%200
20.59.4317,02+0,06%1.123
20.59.4117,015+0,03%138
20.59.4117,01INV.1.125
20.59.4017,02+0,06%155
20.59.4017,015+0,03%300
20.59.4017,015+0,03%100
20.59.3617,02+0,06%145
20.59.3517,015+0,03%100
20.59.3217,02+0,06%515
20.59.3117,015+0,03%100
20.59.3117,02+0,06%299
20.59.2717,015+0,03%600
20.59.1417,01INV.577
20.59.1217,015+0,03%715
20.59.0917,02+0,06%144
20.59.0117,015+0,03%750
20.59.0017,01INV.1.039
20.58.5917,015+0,03%959
20.58.5517,02+0,06%4.911
20.58.5417,025+0,09%211
20.58.5417,02+0,06%100
20.58.5217,025+0,09%130
20.58.5217,02+0,06%6.200
20.58.4517,005-0,03%100
20.58.4517,01INV.2.086
20.58.4517,00-0,06%200
OraValoreVar.%Volume
20.58.4517,0195+0,06%100
20.58.3817,005-0,03%400
20.58.2317,00-0,06%300
20.58.2316,995-0,09%200
20.58.2317,00-0,06%400
20.58.2216,995-0,09%200
20.58.1816,99-0,12%850
20.58.1816,98-0,18%1.400
20.58.1816,985-0,15%200
20.58.1816,99-0,12%7.021
20.58.1816,985-0,15%500
20.57.5616,98-0,18%1.719
20.57.5416,99-0,12%100
20.57.4016,98-0,18%100
20.57.4016,985-0,15%100
20.57.4016,98-0,18%500
20.57.3716,975-0,21%300
20.57.3616,98-0,18%100
20.57.3416,975-0,21%477
20.57.2216,97-0,24%100
20.57.1916,965-0,26%200
20.57.1016,96-0,29%200
20.57.0816,955-0,32%150
20.57.0816,96-0,29%1.300
20.57.0816,955-0,32%663
20.57.0816,96-0,29%100
20.57.0816,95-0,35%300
20.57.0816,945-0,38%587
20.57.0716,949-0,36%100
20.57.0316,94-0,41%100
OraValoreVar.%Volume
20.56.5716,95-0,35%300
20.56.5516,94-0,41%400
20.56.4916,935-0,44%150
20.56.4916,94-0,41%200
20.56.4916,935-0,44%300
20.56.4716,94-0,41%1.700
20.56.4616,935-0,44%600
20.56.4616,94-0,41%2.200
20.56.4516,93-0,47%400
20.56.2016,94-0,41%100
20.56.1816,945-0,38%100
20.56.1216,94-0,41%300
20.56.0116,95-0,35%390
20.56.0116,94-0,41%400
20.56.0116,95-0,35%467
20.55.3416,96-0,29%414
20.55.3416,955-0,32%160
20.55.3216,965-0,26%138
20.55.3116,96-0,29%2.856
20.55.2716,95-0,35%700
20.55.2716,945-0,38%100
20.55.2716,94-0,41%563
20.55.1616,935-0,44%100
20.55.0016,93-0,47%305
20.55.0016,925-0,50%400
20.54.5416,94-0,41%130
20.54.4816,93-0,47%204
20.54.4316,945-0,38%129
20.54.4316,93-0,47%2.000
20.54.4316,92-0,53%920
OraValoreVar.%Volume
20.54.4316,91-0,59%100
20.54.0616,92-0,53%100
20.53.5816,91-0,59%100
20.53.3716,92-0,53%400
20.53.3616,93-0,47%497
20.53.3616,92-0,53%200
20.53.3616,915-0,56%130
20.53.3616,91-0,59%423
20.53.3516,90-0,65%200
20.53.3516,91-0,59%350

(*) I dati sono limitati agli ultimi 100 contratti.

```