Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energizer Holdings

Mercato: NYSE

22
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0322,00INV.135.414
21.59.5921,99-0,05%2.731
21.59.5922,00INV.1.277
21.59.5822,005+0,02%200
21.59.5822,00INV.700
21.59.5722,01+0,05%2.308
21.59.5722,005+0,02%200
21.59.5722,00INV.906
21.59.5422,01+0,05%936
21.59.5222,02+0,09%100
21.59.5222,01+0,05%2.340
21.59.5122,015+0,07%200
21.59.5122,03+0,14%100
21.59.5122,025+0,11%150
21.59.5022,02+0,09%339
21.59.5022,025+0,11%104
21.59.4722,03+0,14%300
21.59.4622,02+0,09%700
21.59.4422,04+0,18%205
21.59.4422,05+0,23%120
21.59.4422,04+0,18%200
21.59.4422,025+0,11%200
21.59.4422,03+0,14%400
21.59.4422,025+0,11%500
21.59.3622,025+0,11%100
21.59.3622,03+0,14%100
21.59.3622,03+0,14%400
21.59.3422,025+0,11%500
21.59.2122,015+0,07%100
21.59.2122,01+0,05%200
OraValoreVar.%Volume
21.59.2122,005+0,02%250
21.59.2122,01+0,05%750
21.59.2122,005+0,02%150
21.59.2122,01+0,05%1.803
21.59.1922,02+0,09%100
21.59.1822,01+0,05%100
21.59.1522,02+0,09%2.022
21.59.1022,015+0,07%200
21.59.1022,02+0,09%200
21.59.0022,02+0,09%100
21.59.0022,025+0,11%312
21.59.0022,01+0,05%100
21.58.5922,0292+0,13%115
21.58.5822,025+0,11%300
21.58.5022,02+0,09%251
21.58.4822,025+0,11%3.800
21.58.4822,03+0,14%834
21.58.4822,025+0,11%100
21.58.4722,03+0,14%1.444
21.58.4622,035+0,16%100
21.58.4622,03+0,14%514
21.58.4622,035+0,16%100
21.58.4622,03+0,14%625
21.58.4322,02+0,09%1.889
21.58.4022,015+0,07%200
21.58.3022,01+0,05%600
21.58.2822,02+0,09%3.192
21.58.2822,01+0,05%871
21.58.2022,02+0,09%1.611
21.58.1322,025+0,11%722
OraValoreVar.%Volume
21.58.0222,02+0,09%236
21.58.0122,03+0,14%300
21.58.0122,025+0,11%200
21.57.5722,02+0,09%2.000
21.57.5222,01+0,05%600
21.57.5222,02+0,09%963
21.57.4922,03+0,14%200
21.57.4422,04+0,18%540
21.57.3422,045+0,20%100
21.57.3122,04+0,18%400
21.57.3022,05+0,23%822
21.57.2922,06+0,27%200
21.57.2922,07+0,32%100
21.57.2922,08+0,36%1.166
21.57.2922,09+0,41%2.818
21.57.0622,10+0,45%246
21.56.5922,09+0,41%100
21.56.5122,10+0,45%400
21.56.5122,11+0,50%1.100
21.56.5122,105+0,48%1.600
21.56.5122,11+0,50%350
21.56.5122,105+0,48%1.750
21.56.5122,11+0,50%200
21.56.5122,105+0,48%450
21.56.5122,11+0,50%200
21.56.5122,10+0,45%350
21.56.5122,11+0,50%100
21.56.5122,105+0,48%150
21.56.5122,11+0,50%700
21.56.2422,10+0,45%2.784
OraValoreVar.%Volume
21.56.1322,09+0,41%404
21.56.0122,085+0,39%150
21.56.0122,09+0,41%100
21.56.0122,08+0,36%100
21.56.0122,09+0,41%200
21.56.0122,08+0,36%300
21.55.5722,09+0,41%100
21.55.4522,11+0,50%400
21.55.3922,12+0,55%189
21.55.3322,11+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```