Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Energizer Holdings

Mercato: NYSE

22,64
+1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,64INV.798.265
21.59.5922,63-0,04%221
21.59.5922,62-0,09%212
21.59.5922,61-0,13%517
21.59.5922,62-0,09%200
21.59.5922,61-0,13%400
21.59.5922,61-0,13%2.395
21.59.5822,62-0,09%500
21.59.5722,63-0,04%1.000
21.59.5522,64INV.100
21.59.5122,655+0,07%200
21.59.5122,66+0,09%662
21.59.4922,65+0,04%104
21.59.4922,67+0,13%100
21.59.4922,68+0,18%800
21.59.4822,66+0,09%200
21.59.4322,65+0,04%397
21.59.4122,63-0,04%100
21.59.4022,621-0,08%100
21.59.4022,62-0,09%300
21.59.4022,61-0,13%300
21.59.4022,62-0,09%100
21.59.4022,61-0,13%200
21.59.4022,625-0,07%300
21.59.3922,62-0,09%300
21.59.3822,63-0,04%1.350
21.59.3022,64INV.500
21.59.3022,63-0,04%1.149
21.59.3022,62-0,09%300
21.59.2622,63-0,04%100
OraValoreVar.%Volume
21.59.2522,62-0,09%173
21.59.2122,63-0,04%400
21.59.1022,62-0,09%100
21.59.0922,635-0,02%100
21.59.0322,62-0,09%1.086
21.59.0322,61-0,13%1.458
21.59.0122,60-0,18%421
21.58.5122,61-0,13%1.624
21.58.3122,62-0,09%920
21.58.2822,61-0,13%1.201
21.58.1922,60-0,18%300
21.58.1322,59-0,22%1.189
21.58.0722,60-0,18%379
21.58.0722,59-0,22%200
21.58.0722,60-0,18%400
21.58.0722,59-0,22%100
21.58.0522,60-0,18%600
21.58.0522,61-0,13%450
21.58.0222,62-0,09%546
21.57.4222,63-0,04%500
21.57.4122,64INV.1.636
21.57.2822,63-0,04%200
21.57.2422,625-0,07%1.093
21.57.2422,63-0,04%100
21.57.2422,62-0,09%600
21.57.2222,58-0,27%5.413
21.57.2222,60-0,18%400
21.57.2122,57-0,31%200
21.57.2122,56-0,35%200
21.57.0422,58-0,27%100
OraValoreVar.%Volume
21.57.0422,57-0,31%1.822
21.57.0022,56-0,35%630
21.56.4822,553-0,38%100
21.56.4222,56-0,35%470
21.56.4222,57-0,31%1.304
21.56.4122,58-0,27%600
21.56.3522,5925-0,21%100
21.56.1922,595-0,20%180
21.56.1522,60-0,18%100
21.56.1422,6095-0,13%144
21.56.0122,61-0,13%800
21.56.0122,60-0,18%250
21.56.0122,60-0,18%200
21.55.5322,59-0,22%300
21.55.5322,58-0,27%100
21.55.5322,60-0,18%100
21.55.5322,58-0,27%150
21.55.5322,60-0,18%100
21.55.5322,59-0,22%100
21.55.5322,58-0,27%500
21.55.4122,595-0,20%105
21.55.4122,59-0,22%100
21.55.4122,595-0,20%100
21.55.4122,61-0,13%695
21.55.4122,60-0,18%200
21.55.4122,5925-0,21%109
21.55.2122,585-0,24%100
21.55.2022,58-0,27%900
21.55.1722,57-0,31%188
21.55.1422,56-0,35%100
OraValoreVar.%Volume
21.55.0122,55-0,40%100
21.54.5322,54-0,44%400
21.54.4822,55-0,40%587
21.54.3822,54-0,44%516
21.53.5622,49-0,66%100
21.53.5622,515-0,55%400
21.53.2722,515-0,55%350
21.53.2322,52-0,53%424
21.53.1722,55-0,40%500
21.53.1722,56-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```