Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Energizer Holdings

Mercato: NYSE

19,81
-2,08%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0219,81INV.1.051.086
21.59.5819,815+0,03%150
21.59.5619,815+0,03%100
21.59.5619,82+0,05%127
21.59.5619,82+0,05%100
21.59.5519,815+0,03%100
21.59.5519,81INV.700
21.59.5519,82+0,05%100
21.59.5319,81INV.100
21.59.5319,82+0,05%100
21.59.5319,815+0,03%100
21.59.5319,82+0,05%500
21.59.5319,81INV.2.313
21.59.5319,805-0,03%200
21.59.5219,81INV.378
21.59.4919,76-0,25%200
21.59.4919,77-0,20%620
21.59.4919,80-0,05%100
21.59.4919,77-0,20%748
21.59.4719,765-0,23%150
21.59.4719,77-0,20%550
21.59.4719,765-0,23%200
21.59.4719,77-0,20%150
21.59.4719,765-0,23%300
21.59.4719,77-0,20%224
21.59.4719,765-0,23%200
21.59.4719,77-0,20%463
21.59.4719,765-0,23%200
21.59.4719,77-0,20%283
21.59.4719,765-0,23%600
OraValoreVar.%Volume
21.59.4719,77-0,20%200
21.59.4719,765-0,23%400
21.59.4719,77-0,20%145
21.59.4719,765-0,23%200
21.59.4719,77-0,20%145
21.59.4719,765-0,23%300
21.59.4619,76-0,25%200
21.59.4119,7725-0,19%200
21.59.3519,775-0,18%100
21.59.3319,77-0,20%400
21.59.3019,765-0,23%200
21.59.2219,76-0,25%2.785
21.59.2119,75-0,30%100
21.59.1919,755-0,28%336
21.59.1519,755-0,28%100
21.59.1519,76-0,25%300
21.59.1519,76-0,25%2.083
21.59.1319,755-0,28%350
21.59.1219,75-0,30%100
21.59.1119,76-0,25%153
21.59.1019,7609-0,25%3.984
21.59.0919,76-0,25%797
21.59.0419,75-0,30%1.893
21.58.4519,75-0,30%806
21.58.4519,745-0,33%100
21.58.4519,75-0,30%400
21.58.4519,74-0,35%4.399
21.58.4519,745-0,33%100
21.58.4119,73-0,40%320
21.58.2119,735-0,38%100
OraValoreVar.%Volume
21.58.1419,74-0,35%980
21.58.1319,745-0,33%620
21.58.0719,75-0,30%1.474
21.57.5319,76-0,25%600
21.57.4419,77-0,20%650
21.57.3919,76-0,25%100
21.57.3519,77-0,20%1.899
21.57.2019,76-0,25%1.198
21.57.2019,75-0,30%100
21.57.0119,77-0,20%660
21.56.5619,775-0,18%100
21.56.5219,77-0,20%400
21.56.4319,76-0,25%425
21.56.4319,75-0,30%107
21.56.4319,76-0,25%200
21.56.4319,765-0,23%100
21.56.3719,77-0,20%1.743
21.56.2519,76-0,25%1.099
21.56.2119,74-0,35%1.107
21.56.1819,75-0,30%1.650
21.56.1519,74-0,35%336
21.56.1519,73-0,40%150
21.56.1519,75-0,30%282
21.56.1519,735-0,38%100
21.56.1519,73-0,40%200
21.56.1519,735-0,38%119
21.56.0419,73-0,40%200
21.56.0219,71-0,50%100
21.56.0219,70-0,56%775
21.56.0219,69-0,61%1.066
OraValoreVar.%Volume
21.55.4019,68-0,66%600
21.55.3519,685-0,63%100
21.55.3119,695-0,58%200
21.55.3119,69-0,61%900
21.55.2419,70-0,56%100
21.55.2419,695-0,58%100
21.55.2419,70-0,56%500
21.55.2019,69-0,61%306
21.55.2019,68-0,66%1.000
21.55.0519,67-0,71%800

(*) I dati sono limitati agli ultimi 100 contratti.

```