Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Energy Transfer Lp Fixed Rate Perp Pfd Units

Mercato: NYSE

11,61
+0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.0911,61INV.100
20.56.5411,62+0,09%100
20.43.0611,61INV.432
20.24.4011,61INV.200
20.24.4011,62+0,09%368
20.22.2611,60-0,09%1.170
20.22.2111,62+0,09%140
20.18.3911,60-0,09%250
20.18.3911,61INV.250
20.17.3011,6045-0,05%200
20.17.3011,60-0,09%200
19.59.5111,60-0,09%1.563
19.59.5111,6001-0,09%300
19.57.5311,61INV.113
19.53.3111,6101INV.300
19.48.0711,60-0,09%100
19.48.0711,61INV.100
19.42.2211,6199+0,09%1.000
19.26.5011,60-0,09%300
19.26.5011,6001-0,09%300
19.23.1311,6002-0,08%350
19.13.3811,60-0,09%2.000
19.12.5311,625+0,13%1.000
19.07.2911,6009-0,08%500
19.02.3811,53-0,69%1.800
19.02.3811,52-0,78%300
19.02.3811,60-0,09%400
19.02.0011,51-0,86%600
18.51.5911,52-0,78%164
18.51.5411,5199-0,78%860
OraValoreVar.%Volume
18.51.5411,52-0,78%560
18.51.5411,5199-0,78%700
18.51.5411,52-0,78%1.000
18.51.5411,5199-0,78%800
18.51.5411,52-0,78%500
18.51.5411,5199-0,78%200
18.51.5411,52-0,78%100
18.51.5411,5199-0,78%200
18.51.5411,52-0,78%600
18.51.5411,515-0,82%1.295
18.45.0311,52-0,78%100
18.37.4411,5182-0,79%100
18.35.2911,5101-0,86%1.000
18.30.3411,51-0,86%1.716
18.28.4911,5101-0,86%2.358
18.28.4911,515-0,82%600
18.28.4911,51-0,86%600
18.27.2711,5186-0,79%125
18.18.0511,5102-0,86%100
18.18.0511,51-0,86%100
17.59.1411,50-0,95%1.378
17.57.3411,5173-0,80%250
17.57.3411,52-0,78%231
17.57.1511,52-0,78%1.259
17.55.5211,5298-0,69%300
17.45.0811,52-0,78%500
17.15.4911,53-0,69%850
17.06.4111,54-0,60%650
17.06.2011,5434-0,57%1.006
17.00.5111,545-0,56%619
OraValoreVar.%Volume
16.40.5411,5301-0,69%150
16.40.5211,54-0,60%600
16.40.5211,5409-0,60%150
16.40.3411,545-0,56%2.000
16.40.0411,54-0,60%400
16.40.0411,5399-0,60%400
16.30.4411,53-0,69%400
16.19.3311,535-0,65%138
16.13.3211,5333-0,66%150
16.10.1711,53-0,69%1.300
16.09.0611,5299-0,69%700
16.09.0611,53-0,69%700
15.57.3511,5299-0,69%500
15.47.2211,53-0,69%678
15.32.5811,54-0,60%100
15.25.1211,56-0,43%100
15.25.1211,55-0,52%2.600
15.20.1011,5699-0,35%500
15.19.2911,56-0,43%100
15.11.0911,55-0,52%100
15.02.3111,575-0,30%431
14.48.4911,60-0,09%150
14.43.0011,60-0,09%528
14.43.0011,59-0,17%500
14.30.0111,55-0,52%1.033
0.00.0011,5957-0,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```