Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Transfer Lp Fixed Rate Perp Pfd Units

Mercato: NYSE

11,32
-0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.26.3811,32INV.800
21.10.5311,335+0,13%200
20.49.4111,3499+0,26%2.000
20.42.5511,32INV.100
20.38.2811,31-0,09%100
20.29.3511,34+0,18%100
20.04.3511,33+0,09%100
19.52.2111,34+0,18%300
19.51.1111,3305+0,09%280
19.43.2011,34+0,18%340
19.31.2111,33+0,09%115
19.31.2111,34+0,18%100
19.31.2111,33+0,09%200
19.26.3011,34+0,18%100
19.11.3411,35+0,27%221
19.02.0411,3599+0,35%200
18.57.4211,35+0,27%126
18.43.1811,355+0,31%100
18.36.0511,35+0,27%100
18.35.4311,36+0,35%500
18.08.0111,35+0,27%100
18.07.4711,36+0,35%200
17.58.5411,35+0,27%560
17.50.4811,34+0,18%100
17.48.3611,3576+0,33%125
17.39.5111,34+0,18%100
17.26.1811,35+0,27%100
17.23.1011,35+0,27%100
17.23.1011,34+0,18%586
17.19.0811,34+0,18%294
OraValoreVar.%Volume
17.18.3911,35+0,27%100
17.10.5211,34+0,18%181
17.10.5211,35+0,27%200
17.09.5611,36+0,35%497
16.59.5411,355+0,31%752
16.49.0411,35+0,27%252
16.45.5211,36+0,35%277
16.45.2411,365+0,40%1.900
16.45.2411,36+0,35%1.900
16.44.1211,37+0,44%600
16.44.1211,3701+0,44%600
16.36.5811,38+0,53%100
16.33.5211,37+0,44%200
16.33.3311,3839+0,56%100
16.33.3311,38+0,53%621
16.33.2111,385+0,57%200
16.32.5011,38+0,53%100
16.32.2611,3811+0,54%100
16.32.0711,385+0,57%100
16.30.3811,38+0,53%208
16.28.5911,385+0,57%100
16.26.3711,38+0,53%100
16.21.5311,39+0,62%200
16.16.0611,38+0,53%110
16.15.2111,3802+0,53%1.000
16.01.0211,38+0,53%867
15.53.3211,375+0,49%122
15.41.2011,38+0,53%885
15.37.4411,4085+0,78%1.500
15.36.3911,3801+0,53%1.500
OraValoreVar.%Volume
15.30.0111,38+0,53%1.045
1.00.0011,35+0,27%497

(*) I dati sono limitati agli ultimi 100 contratti.

```