Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Enerpac Tool

Mercato: NYSE

42,27
-0,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0242,27INV.44.938
21.59.5942,29+0,05%219
21.59.5842,26-0,02%600
21.59.5842,27INV.100
21.59.5642,28+0,02%100
21.59.5442,29+0,05%100
21.59.5342,304+0,08%248
21.59.5242,30+0,07%100
21.59.5142,315+0,11%100
21.59.4542,32+0,12%200
21.59.4442,345+0,18%100
21.59.4042,31+0,09%100
21.59.4042,32+0,12%118
21.59.3742,31+0,09%100
21.59.3542,305+0,08%100
21.59.3242,30+0,07%100
21.59.3242,31+0,09%100
21.59.1842,295+0,06%200
21.58.1542,295+0,06%100
21.58.1542,28+0,02%100
21.58.0042,25-0,05%400
21.58.0042,26-0,02%100
21.57.2142,235-0,08%200
21.57.2142,22-0,12%100
21.57.2142,225-0,11%100
21.57.2142,235-0,08%100
21.57.2142,24-0,07%100
21.57.2142,22-0,12%200
21.57.2142,24-0,07%300
21.57.2142,23-0,09%880
OraValoreVar.%Volume
21.57.2042,22-0,12%100
21.57.2042,21-0,14%100
21.57.2042,22-0,12%200
21.57.1642,20-0,17%100
21.57.1442,21-0,14%200
21.57.1442,22-0,12%2.112
21.56.2442,23-0,09%757
21.55.5542,245-0,06%200
21.55.3042,26-0,02%200
21.55.3042,25-0,05%500
21.55.3042,25-0,05%100
21.55.2742,23-0,09%100
21.55.2042,21-0,14%100
21.53.3042,22-0,12%200
21.53.2942,24-0,07%100
21.53.2942,23-0,09%100
21.52.4342,21-0,14%200
21.51.3342,20-0,17%120
21.51.3342,21-0,14%100
21.51.3342,20-0,17%140
21.51.3342,21-0,14%100
21.51.3042,20-0,17%800
21.51.3042,21-0,14%100
21.51.2742,22-0,12%200
21.51.2742,205-0,15%300
21.50.1842,21-0,14%100
21.50.1242,23-0,09%300
21.50.0542,24-0,07%300
21.50.0042,26-0,02%400
21.50.0042,27INV.200
OraValoreVar.%Volume
21.47.4042,28+0,02%100
21.47.3842,29+0,05%300
21.47.3842,31+0,09%307
21.47.2642,325+0,13%300
21.47.2642,34+0,17%400
21.46.4942,33+0,14%100
21.46.4942,32+0,12%902
21.46.4942,325+0,13%200
21.46.1942,31+0,09%100
21.46.1942,29+0,05%100
21.46.1842,30+0,07%500
21.46.0042,31+0,09%100
21.45.0042,31+0,09%200
21.45.0042,30+0,07%100
21.43.2042,335+0,15%100
21.43.2042,30+0,07%200
21.42.4142,305+0,08%100
21.42.1842,31+0,09%100
21.41.0042,335+0,15%400
21.40.5942,31+0,09%100
21.40.3642,335+0,15%300
21.40.0042,30+0,07%162
21.38.3342,33+0,14%500
21.38.3242,35+0,19%200
21.36.4042,38+0,26%100
21.34.1242,355+0,20%100
21.32.4842,335+0,15%100
21.31.5842,34+0,17%100
21.31.5542,32+0,12%147
21.31.5242,33+0,14%100
OraValoreVar.%Volume
21.31.5242,32+0,12%200
21.31.5242,31+0,09%400
21.31.5242,28+0,02%100
21.31.5242,27INV.652
21.31.5242,26-0,02%100
21.31.5242,27INV.100
21.30.1342,28+0,02%100
21.30.1242,29+0,05%100
21.30.1242,30+0,07%500
21.30.1242,31+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```