Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enerpac Tool

Mercato: NYSE

34,34
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,34INV.102.865
20.59.5934,36+0,06%400
20.59.5534,34INV.100
20.59.5434,36+0,06%100
20.59.5434,35+0,03%100
20.59.5434,34INV.100
20.59.5234,35+0,03%100
20.59.5234,34INV.160
20.59.5234,36+0,06%100
20.59.4834,37+0,09%300
20.59.4634,334-0,02%300
20.59.4634,33-0,03%100
20.59.3234,36+0,06%100
20.59.3234,37+0,09%100
20.59.3234,37+0,09%100
20.59.3134,36+0,06%100
20.59.3034,33-0,03%144
20.59.1434,36+0,06%200
20.59.0934,345+0,01%100
20.59.0934,32-0,06%100
20.59.0234,36+0,06%350
20.59.0134,34INV.100
20.59.0134,31-0,09%100
20.59.0134,34INV.1.104
20.59.0134,33-0,03%200
20.59.0134,31-0,09%100
20.59.0134,34INV.100
20.59.0134,33-0,03%400
20.58.5634,34INV.100
20.58.5634,38+0,12%100
OraValoreVar.%Volume
20.58.5534,34INV.200
20.58.5034,38+0,12%100
20.58.4934,36+0,06%100
20.58.4934,38+0,12%100
20.58.4834,355+0,04%100
20.58.4834,37+0,09%100
20.58.4734,355+0,04%100
20.58.4734,37+0,09%600
20.58.4734,38+0,12%100
20.58.4734,34INV.300
20.58.4734,355+0,04%100
20.58.4734,34INV.100
20.58.4734,35+0,03%100
20.58.4734,36+0,06%2.100
20.58.3434,37+0,09%100
20.58.3334,36+0,06%100
20.58.2334,38+0,12%100
20.58.1734,37+0,09%241
20.58.1334,38+0,12%300
20.58.0634,37+0,09%200
20.58.0534,38+0,12%100
20.58.0534,37+0,09%100
20.58.0534,38+0,12%100
20.58.0334,39+0,15%100
20.58.0334,37+0,09%100
20.57.5634,375+0,10%100
20.57.5534,39+0,15%392
20.57.5134,375+0,10%100
20.57.5134,39+0,15%550
20.57.5034,375+0,10%100
OraValoreVar.%Volume
20.57.5034,39+0,15%300
20.57.4534,38+0,12%500
20.57.4534,375+0,10%100
20.57.4534,39+0,15%1.100
20.57.4534,38+0,12%300
20.57.4534,37+0,09%300
20.57.4534,38+0,12%200
20.57.4534,37+0,09%100
20.57.4534,39+0,15%3.500
20.57.3934,375+0,10%100
20.57.3834,3725+0,09%100
20.57.3834,375+0,10%400
20.57.3834,3725+0,09%100
20.57.3834,375+0,10%100
20.57.3834,35+0,03%500
20.57.3834,36+0,06%280
20.57.3834,375+0,10%100
20.57.3534,40+0,17%100
20.57.3034,375+0,10%100
20.57.2534,40+0,17%200
20.57.1334,38+0,12%100
20.57.1234,375+0,10%100
20.57.1234,38+0,12%100
20.57.1234,392+0,15%100
20.57.1234,40+0,17%100
20.57.1234,38+0,12%400
20.57.1134,395+0,16%200
20.57.1034,38+0,12%300
20.57.1034,39+0,15%100
20.57.1034,38+0,12%100
OraValoreVar.%Volume
20.57.1034,385+0,13%100
20.57.1034,38+0,12%100
20.57.1034,415+0,22%300
20.57.0934,42+0,23%500
20.57.0934,41+0,20%180
20.57.0934,40+0,17%100
20.57.0934,42+0,23%100
20.57.0934,43+0,26%300
20.57.0834,32-0,06%100
20.57.0834,38+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```