Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enerpac Tool

Mercato: NYSE

40,52
+0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0240,52INV.145.633
21.59.5740,54+0,05%100
21.59.5640,53+0,02%200
21.59.5340,524+0,01%147
21.59.5240,52INV.1.349
21.59.5040,54+0,05%100
21.59.4440,54+0,05%200
21.59.4440,53+0,02%759
21.59.4240,555+0,09%200
21.59.4040,54+0,05%300
21.59.3940,555+0,09%100
21.59.3840,54+0,05%100
21.59.3840,55+0,07%343
21.59.3840,54+0,05%343
21.59.3840,55+0,07%934
21.59.3640,54+0,05%100
21.59.3040,53+0,02%100
21.59.2940,54+0,05%100
21.59.2640,53+0,02%100
21.59.2640,54+0,05%524
21.59.2540,56+0,10%100
21.59.2240,55+0,07%300
21.59.1640,57+0,12%100
21.59.1540,56+0,10%900
21.59.1540,57+0,12%275
21.59.1540,58+0,15%600
21.59.1040,5999+0,20%250
21.59.1040,59+0,17%125
21.59.1040,58+0,15%225
21.59.1040,59+0,17%411
OraValoreVar.%Volume
21.59.1040,5915+0,18%250
21.59.0840,595+0,19%100
21.59.0840,59+0,17%100
21.59.0140,57+0,12%200
21.59.0140,585+0,16%100
21.59.0040,58+0,15%500
21.58.5840,585+0,16%300
21.58.5640,575+0,14%130
21.58.5640,59+0,17%200
21.58.5640,575+0,14%130
21.58.5640,59+0,17%400
21.58.5640,59+0,17%554
21.58.4840,56+0,10%150
21.58.4840,575+0,14%100
21.58.3940,57+0,12%100
21.58.3940,58+0,15%300
21.58.3940,57+0,12%100
21.58.2540,56+0,10%225
21.58.2440,57+0,12%4.055
21.58.2240,56+0,10%100
21.58.2240,55+0,07%100
21.58.1040,53+0,02%104
21.58.0840,54+0,05%1.194
21.57.5640,56+0,10%393
21.57.5540,58+0,15%300
21.57.5540,585+0,16%239
21.57.5440,57+0,12%604
21.57.4640,60+0,20%100
21.57.4640,595+0,19%100
21.57.4640,58+0,15%100
OraValoreVar.%Volume
21.57.4640,60+0,20%100
21.57.4640,59+0,17%100
21.57.4640,61+0,22%150
21.57.4640,60+0,20%2.000
21.57.3840,62+0,25%300
21.57.3040,63+0,27%100
21.57.2340,62+0,25%1.500
21.57.2040,61+0,22%900
21.57.1340,58+0,15%300
21.57.1240,59+0,17%200
21.57.0940,565+0,11%111
21.56.5940,54+0,05%1.821
21.56.5940,58+0,15%284
21.56.4940,52INV.100
21.56.4940,51-0,02%100
21.56.4940,53+0,02%100
21.56.4940,50-0,05%100
21.56.4940,49-0,07%904
21.56.4940,50-0,05%300
21.56.4940,51-0,02%250
21.56.4940,53+0,02%200
21.56.4940,52INV.100
21.56.4940,53+0,02%600
21.56.4440,51-0,02%400
21.56.3240,515-0,01%100
21.56.2540,51-0,02%166
21.56.2540,515-0,01%100
21.56.2440,49-0,07%373
21.56.2440,50-0,05%331
21.56.2440,51-0,02%500
OraValoreVar.%Volume
21.56.2340,52INV.100
21.56.2240,55+0,07%100
21.56.2240,54+0,05%250
21.56.1040,54+0,05%500
21.56.1040,53+0,02%100
21.56.0640,57+0,12%300
21.56.0640,58+0,15%700
21.56.0640,57+0,12%200
21.56.0640,58+0,15%200
21.56.0640,57+0,12%178

(*) I dati sono limitati agli ultimi 100 contratti.

```