Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Enerpac Tool

Mercato: NYSE

34,39
-1,69%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0034,39-0,06%1.657
21.59.5534,405-0,01%100
21.59.5334,393-0,05%269
21.59.5334,40-0,03%300
21.59.5234,39-0,06%200
21.59.5034,39-0,06%800
21.59.5034,41INV.218
21.59.5034,42+0,03%500
21.59.5034,41INV.200
21.59.5034,40-0,03%100
21.59.5034,38-0,09%513
21.59.4934,41INV.100
21.59.4234,40-0,03%1.360
21.59.4234,39-0,06%100
21.59.4034,365-0,13%100
21.59.3934,36-0,15%100
21.59.3934,37-0,12%400
21.59.3634,36-0,15%300
21.59.2634,35-0,17%100
21.59.2634,34-0,20%1.012
21.59.2534,33-0,23%100
21.59.1834,335-0,22%500
21.59.1734,34-0,20%500
21.59.1534,35-0,17%300
21.59.0034,36-0,15%100
21.59.0034,37-0,12%400
21.58.3834,335-0,22%100
21.58.3334,36-0,15%100
21.58.3234,345-0,19%100
21.58.3134,35-0,17%100
OraValoreVar.%Volume
21.58.3134,335-0,22%100
21.58.3134,34-0,20%200
21.58.3134,35-0,17%100
21.58.3134,34-0,20%300
21.58.3134,35-0,17%300
21.58.3134,355-0,16%200
21.58.3134,36-0,15%200
21.58.3134,355-0,16%100
21.58.3134,37-0,12%100
21.58.3134,33-0,23%100
21.58.3134,34-0,20%100
21.58.3134,32-0,26%120
21.58.3134,33-0,23%100
21.58.3134,36-0,15%160
21.58.3134,37-0,12%100
21.58.3134,32-0,26%120
21.58.3134,33-0,23%100
21.58.3134,34-0,20%200
21.58.3134,37-0,12%100
21.58.3134,32-0,26%120
21.58.3134,33-0,23%100
21.58.3134,32-0,26%320
21.58.3134,33-0,23%1.600
21.58.3134,34-0,20%200
21.58.3134,35-0,17%200
21.58.3134,36-0,15%400
21.58.3134,37-0,12%200
21.58.3134,32-0,26%220
21.58.3134,33-0,23%100
21.58.3134,37-0,12%500
OraValoreVar.%Volume
21.58.3034,38-0,09%200
21.58.3034,36-0,15%100
21.58.2534,37-0,12%500
21.58.2234,38-0,09%300
21.58.1534,37-0,12%300
21.57.3734,38-0,09%100
21.57.3634,39-0,06%200
21.57.3534,40-0,03%200
21.57.3534,39-0,06%300
21.57.3534,38-0,09%600
21.57.3534,39-0,06%458
21.57.3534,38-0,09%200
21.57.3034,37-0,12%100
21.57.2334,39-0,06%600
21.57.1434,40-0,03%542
21.57.0134,41INV.500
21.56.4834,395-0,04%100
21.56.4834,40-0,03%700
21.56.4834,39-0,06%700
21.56.2734,40-0,03%200
21.56.1334,41INV.200
21.56.0034,43+0,06%403
21.55.4134,44+0,09%625
21.55.2434,45+0,12%1.000
21.54.5634,43+0,06%100
21.54.5034,42+0,03%100
21.54.3034,41INV.100
21.54.1634,42+0,03%100
21.52.5434,41INV.100
21.52.2234,43+0,06%100
OraValoreVar.%Volume
21.52.1434,44+0,09%227
21.52.0434,45+0,12%200
21.51.4034,46+0,15%454
21.51.1534,44+0,09%100
21.51.0034,45+0,12%100
21.50.5334,46+0,15%100
21.50.1234,45+0,12%337
21.50.1034,43+0,06%100
21.50.0134,44+0,09%100
21.50.0134,41INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```