Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enerpac Tool

Mercato: NYSE

40,485
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.4140,485-0,65%100
17.30.3640,485-0,65%100
17.30.3640,46-0,71%100
17.30.3640,48-0,66%100
17.30.0540,48-0,66%100
17.29.2140,49-0,64%100
17.29.2140,50-0,61%100
17.29.2140,49-0,64%100
17.28.3440,435-0,77%300
17.27.5340,45-0,74%200
17.27.1540,47-0,69%100
17.25.3440,435-0,77%100
17.19.1040,41-0,83%100
17.16.3240,50-0,61%104
17.15.0540,51-0,59%100
17.12.2340,375-0,92%100
17.12.1640,47-0,69%500
17.12.1640,49-0,64%103
17.04.2940,365-0,94%100
16.58.0440,38-0,91%100
16.51.1940,275-1,17%613
16.50.0140,355-0,97%100
16.49.5640,40-0,86%101
16.49.5640,43-0,79%100
16.48.3740,29-1,13%100
16.48.2340,21-1,33%100
16.48.1740,295-1,12%100
16.48.1740,28-1,15%100
16.48.1440,31-1,08%100
16.48.1440,29-1,13%900
OraValoreVar.%Volume
16.46.5540,425-0,80%100
16.46.2640,42-0,81%100
16.46.0140,45-0,74%100
16.45.5040,39-0,88%100
16.45.5040,43-0,79%103
16.45.5040,39-0,88%155
16.45.3740,495-0,63%100
16.45.1740,29-1,13%100
16.45.1740,28-1,15%495
16.45.1140,52-0,56%100
16.45.0040,49-0,64%598
16.39.2240,52-0,56%200
16.38.1640,51-0,59%100
16.27.0540,5201-0,56%129
16.14.2140,52-0,56%100
16.03.5440,455-0,72%211
16.02.2440,42-0,81%591
15.54.4040,46-0,71%100
15.51.3640,505-0,60%100
15.47.4640,18-1,40%100
15.45.5640,16-1,45%1.000
15.45.3640,50-0,61%1.000
15.32.5839,9525-1,96%100
15.32.5839,945-1,98%300
15.30.0339,975-1,90%150
15.30.0139,19-3,83%100
15.30.0139,975-1,90%300
15.30.0139,705-2,56%100
15.30.0038,85-4,66%344
15.30.0039,18-3,85%200
OraValoreVar.%Volume
15.30.0040,00-1,84%100
15.30.0040,26-1,20%321
15.30.0040,24-1,25%2.013
1.00.0040,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```