Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enerpac Tool

Mercato: NYSE

35,7
-0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0335,70INV.78.792
21.59.5935,72+0,06%100
21.59.5835,715+0,04%201
21.59.5335,75+0,14%100
21.59.5235,72+0,06%100
21.59.5035,73+0,08%100
21.59.4635,765+0,18%100
21.59.4635,76+0,17%100
21.59.4535,75+0,14%100
21.59.4435,76+0,17%349
21.59.4435,745+0,13%200
21.59.4335,74+0,11%300
21.59.3435,73+0,08%250
21.59.3335,72+0,06%300
21.59.3135,715+0,04%100
21.59.2635,72+0,06%100
21.59.2035,73+0,08%294
21.59.1935,74+0,11%200
21.59.1735,76+0,17%217
21.59.1735,75+0,14%424
21.59.1535,749+0,14%115
21.59.0735,74+0,11%200
21.59.0235,765+0,18%100
21.59.0035,76+0,17%300
21.59.0035,75+0,14%520
21.58.4535,74+0,11%1.311
21.58.3735,72+0,06%200
21.58.3535,73+0,08%100
21.58.3435,72+0,06%300
21.58.2735,725+0,07%100
OraValoreVar.%Volume
21.58.2635,72+0,06%300
21.58.1735,765+0,18%318
21.58.0735,77+0,20%100
21.58.0735,78+0,22%100
21.58.0735,77+0,20%200
21.58.0635,765+0,18%200
21.57.5035,76+0,17%600
21.57.5035,78+0,22%500
21.57.5035,77+0,20%100
21.57.5035,76+0,17%300
21.57.4035,77+0,20%406
21.57.2935,78+0,22%100
21.57.2935,79+0,25%100
21.57.2935,79+0,25%100
21.57.2435,81+0,31%304
21.57.0935,79+0,25%395
21.57.0935,80+0,28%770
21.57.0735,81+0,31%103
21.57.0735,82+0,34%100
21.57.0635,8199+0,34%128
21.57.0335,79+0,25%300
21.56.5735,77+0,20%200
21.56.5735,79+0,25%900
21.56.4935,785+0,24%100
21.56.4635,79+0,25%100
21.56.4435,795+0,27%100
21.56.4135,77+0,20%100
21.56.4135,76+0,17%110
21.56.4135,75+0,14%100
21.56.4135,76+0,17%300
OraValoreVar.%Volume
21.56.4135,75+0,14%200
21.56.4135,735+0,10%700
21.56.3535,74+0,11%100
21.56.1835,72+0,06%900
21.56.1335,705+0,01%200
21.56.0935,7162+0,05%163
21.55.3635,705+0,01%100
21.55.1735,72+0,06%100
21.55.1535,705+0,01%500
21.55.0935,70INV.847
21.55.0335,71+0,03%300
21.55.0335,70INV.500
21.55.0135,71+0,03%100
21.54.3135,70INV.100
21.54.1735,67-0,08%200
21.53.5435,68-0,06%300
21.53.4135,66-0,11%300
21.53.3335,6599-0,11%160
21.53.2735,645-0,15%100
21.53.1535,64-0,17%1.800
21.53.1035,62-0,22%100
21.52.3135,65-0,14%100
21.52.2535,64-0,17%700
21.52.2235,63-0,20%200
21.52.1935,62-0,22%774
21.51.4335,605-0,27%200
21.51.3835,62-0,22%100
21.51.3835,605-0,27%200
21.51.3835,60-0,28%300
21.51.3835,605-0,27%287
OraValoreVar.%Volume
21.51.0835,585-0,32%100
21.51.0835,61-0,25%100
21.51.0135,585-0,32%100
21.51.0135,59-0,31%100
21.51.0135,585-0,32%100
21.51.0035,60-0,28%100
21.51.0035,59-0,31%100
21.50.4135,585-0,32%300
21.50.0035,57-0,36%624
21.49.4035,59-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```