Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Enersys

Mercato: NYSE

232,75
-1,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59232,75+0,05%167
21.59.50232,51-0,06%100
21.59.50232,52-0,05%100
21.59.50232,68+0,02%100
21.59.49232,56-0,03%200
21.59.45232,745+0,05%101
21.59.45232,84+0,09%695
21.59.41232,67+0,01%300
21.59.39232,79+0,06%100
21.59.39232,725+0,04%100
21.59.34232,54-0,04%100
21.59.19232,59-0,02%200
21.59.19232,57-0,03%100
21.59.10232,82+0,08%100
21.59.10232,80+0,07%100
21.59.10232,79+0,06%100
21.58.48232,72+0,03%800
21.58.45232,53-0,05%100
21.58.39232,69+0,02%500
21.58.27232,56-0,03%100
21.58.27232,58-0,03%200
21.58.26232,52-0,05%100
21.58.26232,47-0,07%100
21.58.26232,3325-0,13%100
21.58.26232,53-0,05%100
21.58.10232,32-0,14%100
21.58.05232,49-0,06%151
21.58.05232,58-0,03%100
21.58.05232,57-0,03%100
21.58.05232,58-0,03%200
OraValoreVar.%Volume
21.58.05232,57-0,03%100
21.58.05232,49-0,06%100
21.58.05232,40-0,10%100
21.58.05232,58-0,03%100
21.58.05232,57-0,03%100
21.58.05232,56-0,03%100
21.58.05232,52-0,05%100
21.58.05232,43-0,09%100
21.58.05232,40-0,10%100
21.58.05232,30-0,15%200
21.57.43232,30-0,15%100
21.57.37232,185-0,20%100
21.57.32232,25-0,17%100
21.57.32232,41-0,10%100
21.57.19232,50-0,06%741
21.57.03232,71+0,03%100
21.57.03232,68+0,02%100
21.56.55232,555-0,04%100
21.56.35232,52-0,05%684
21.56.05232,34-0,13%300
21.56.01232,31-0,14%100
21.55.58232,23-0,18%300
21.55.58232,235-0,17%323
21.55.56232,18-0,20%100
21.55.44232,05-0,25%400
21.55.21232,15-0,21%100
21.55.06232,13-0,22%100
21.55.06232,31-0,14%400
21.55.04232,055-0,25%100
21.55.02232,065-0,25%100
OraValoreVar.%Volume
21.54.47232,20-0,19%139
21.54.37232,23-0,18%100
21.54.27232,345-0,13%210
21.54.03232,36-0,12%376
21.54.03232,33-0,13%111
21.54.03232,28-0,15%100
21.54.03232,16-0,21%100
21.54.03232,28-0,15%100
21.54.03232,36-0,12%100
21.54.03232,40-0,10%100
21.54.03232,30-0,15%100
21.54.03232,16-0,21%399
21.54.03232,18-0,20%100
21.54.03232,28-0,15%300
21.54.03232,29-0,15%100
21.54.03232,325-0,14%100
21.54.03232,35-0,12%100
21.52.18232,17-0,20%210
21.52.18232,16-0,21%101
21.51.15232,29-0,15%100
21.51.15232,28-0,15%100
21.51.12232,18-0,20%297
21.51.03232,2675-0,16%100
21.50.03232,235-0,17%112
21.50.03232,17-0,20%100
21.50.03232,1696-0,20%200
21.50.03232,18-0,20%112
21.49.49231,9575-0,29%125
21.49.14231,935-0,30%100
21.48.38231,69-0,41%100
OraValoreVar.%Volume
21.48.38231,73-0,39%100
21.48.38231,82-0,35%100
21.47.23231,60-0,45%200
21.47.23231,52-0,48%206
21.46.59231,60-0,45%100
21.46.59231,52-0,48%100
21.46.18231,81-0,36%100
21.45.45232,03-0,26%168
21.45.18232,04-0,26%100
21.45.18232,05-0,25%741

(*) I dati sono limitati agli ultimi 100 contratti.

```