Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Enersys

Mercato: NYSE

150
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.34150,00-1,07%100
17.23.27149,99-1,08%100
17.23.27149,98-1,09%100
17.21.36150,01-1,07%100
17.21.36149,88-1,15%300
17.21.34149,96-1,10%225
17.21.09150,11-1,00%100
17.15.13150,32-0,86%100
17.15.03150,025-1,06%100
17.15.03150,18-0,96%100
17.15.03150,23-0,92%106
17.15.03150,09-1,02%100
17.15.03150,36-0,84%100
17.15.02150,02-1,06%100
17.15.02150,06-1,04%100
17.15.02150,04-1,05%100
17.15.02150,18-0,96%100
17.15.02150,08-1,02%100
17.14.41149,98-1,09%100
17.12.48150,2243-0,93%200
17.12.25150,14-0,98%100
17.12.25150,17-0,96%100
17.11.38149,96-1,10%100
17.11.38149,89-1,15%300
17.11.38149,965-1,10%100
17.11.35149,74-1,25%200
17.11.32149,80-1,21%500
17.11.15149,995-1,08%100
17.09.21149,99-1,08%100
17.09.16150,00-1,07%105
OraValoreVar.%Volume
17.08.50149,7701-1,23%100
17.08.15149,83-1,19%300
17.07.47149,645-1,31%100
17.06.59149,69-1,28%100
17.06.14149,59-1,35%100
17.06.14149,53-1,38%300
17.02.14149,60-1,34%100
17.02.10149,665-1,30%100
17.02.10149,61-1,33%400
17.02.10149,66-1,30%100
17.02.06149,83-1,19%200
17.01.41149,94-1,11%100
17.00.29149,85-1,17%100
17.00.00149,72-1,26%100
16.58.18149,74-1,25%100
16.58.18149,65-1,31%104
16.58.18149,76-1,23%100
16.57.32149,49-1,41%100
16.56.15149,2901-1,54%1.222
16.56.08149,33-1,52%100
16.55.58149,34-1,51%200
16.54.01149,46-1,43%100
16.54.01149,44-1,44%159
16.53.35149,37-1,49%200
16.53.19149,35-1,50%200
16.53.19149,38-1,48%100
16.52.36149,55-1,37%100
16.52.27149,58-1,35%300
16.52.27149,445-1,44%100
16.52.27149,42-1,46%100
OraValoreVar.%Volume
16.52.27149,41-1,46%100
16.52.27149,44-1,44%100
16.52.27149,43-1,45%100
16.52.27149,42-1,46%100
16.52.27149,41-1,46%100
16.52.27149,39-1,48%100
16.52.27149,37-1,49%100
16.52.27149,27-1,56%100
16.52.27149,26-1,56%100
16.52.27149,585-1,35%100
16.51.58149,01-1,73%500
16.51.56149,00-1,73%100
16.51.55148,98-1,75%100
16.51.53149,00-1,73%300
16.51.53149,09-1,68%100
16.51.53149,07-1,69%100
16.51.53149,11-1,66%100
16.51.53149,12-1,66%200
16.50.50149,60-1,34%300
16.50.50149,47-1,42%200
16.50.50149,44-1,44%100
16.50.29149,30-1,54%100
16.50.24149,275-1,55%100
16.50.07149,28-1,55%100
16.50.05149,285-1,55%100
16.50.02149,4625-1,43%195
16.50.01149,54-1,38%100
16.50.01149,555-1,37%100
16.50.01149,56-1,37%100
16.50.01149,52-1,39%100
OraValoreVar.%Volume
16.50.01149,53-1,38%100
16.50.01149,52-1,39%100
16.50.01149,53-1,38%200
16.50.01149,52-1,39%100
16.50.01149,53-1,38%100
16.50.01149,52-1,39%200
16.50.01149,53-1,38%200
16.50.01149,52-1,39%130
16.50.01149,55-1,37%500
16.47.44149,60-1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```