Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enersys

Mercato: NYSE

171,37
+1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02171,37INV.58.698
20.59.59171,42+0,03%500
20.59.58171,43+0,04%100
20.59.58171,44+0,04%100
20.59.56171,39+0,01%200
20.59.55171,42+0,03%100
20.59.53171,365INV.100
20.59.51171,38+0,01%100
20.59.50171,345-0,01%100
20.59.43171,36-0,01%100
20.59.41171,45+0,05%100
20.59.41171,415+0,03%100
20.59.41171,46+0,05%100
20.59.40171,44+0,04%100
20.59.39171,41+0,02%100
20.59.36171,32-0,03%200
20.59.35171,41+0,02%100
20.59.35171,36-0,01%100
20.59.34171,355-0,01%100
20.59.33171,41+0,02%100
20.59.30171,39+0,01%100
20.59.25171,305-0,04%148
20.59.22171,39+0,01%200
20.59.17171,305-0,04%400
20.59.15171,39+0,01%200
20.59.02171,30-0,04%200
20.58.24171,34-0,02%100
20.58.24171,29-0,05%100
20.58.24171,24-0,08%500
20.58.24171,22-0,09%100
OraValoreVar.%Volume
20.58.24171,23-0,08%100
20.58.24171,19-0,11%200
20.58.24171,09-0,16%100
20.58.24171,11-0,15%100
20.58.24171,13-0,14%200
20.58.24171,16-0,12%100
20.58.24171,19-0,11%1.000
20.58.24171,295-0,04%100
20.58.07171,14-0,13%200
20.58.07171,13-0,14%100
20.58.06171,15-0,13%300
20.58.06171,13-0,14%500
20.58.04171,09-0,16%100
20.58.01171,11-0,15%100
20.57.59171,10-0,16%200
20.57.59171,085-0,17%100
20.57.59171,09-0,16%300
20.57.59171,085-0,17%100
20.57.59171,095-0,16%100
20.57.34171,09-0,16%264
20.57.34171,10-0,16%100
20.57.10171,09-0,16%103
20.57.07171,105-0,15%100
20.56.57171,13-0,14%100
20.56.56171,18-0,11%100
20.56.56171,17-0,12%100
20.56.33171,155-0,13%205
20.56.19171,205-0,10%100
20.56.04171,255-0,07%101
20.55.34171,42+0,03%100
OraValoreVar.%Volume
20.55.34171,38+0,01%100
20.55.34171,37INV.100
20.55.34171,37INV.100
20.55.16171,38+0,01%100
20.55.16171,29-0,05%100
20.55.16171,27-0,06%200
20.55.16171,36-0,01%100
20.55.16171,29-0,05%100
20.55.16171,27-0,06%200
20.55.16171,38+0,01%100
20.55.16171,29-0,05%100
20.55.16171,27-0,06%100
20.55.14171,275-0,06%200
20.55.10171,185-0,11%100
20.55.10171,05-0,19%100
20.55.09171,0275-0,20%100
20.55.09171,0175-0,21%100
20.55.09171,08-0,17%300
20.55.00171,005-0,21%100
20.54.10171,01-0,21%200
20.54.01170,99-0,22%100
20.54.01171,10-0,16%100
20.54.01171,01-0,21%400
20.53.57171,04-0,19%100
20.53.56171,065-0,18%100
20.53.56171,06-0,18%100
20.53.45170,91-0,27%100
20.53.36170,82-0,32%100
20.53.35170,83-0,32%200
20.53.35170,82-0,32%100
OraValoreVar.%Volume
20.53.05170,66-0,41%151
20.53.05170,67-0,41%100
20.52.49170,65-0,42%175
20.50.38170,625-0,43%100
20.50.37170,5302-0,49%362
20.50.37170,62-0,44%193
20.50.37170,63-0,43%100
20.50.37170,52-0,50%100
20.50.37170,53-0,49%100
20.50.37170,54-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```