Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enersys

Mercato: NYSE

221,9
-1,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03221,90INV.1.044.656
21.59.59220,865-0,47%100
21.59.59221,07-0,37%163
21.59.59221,01-0,40%100
21.59.59220,97-0,42%100
21.59.59221,00-0,41%100
21.59.59221,02-0,40%100
21.59.59221,00-0,41%200
21.59.59221,02-0,40%100
21.59.59220,97-0,42%100
21.59.59221,02-0,40%100
21.59.59220,85-0,47%100
21.59.59221,03-0,39%425
21.59.59220,96-0,42%100
21.59.59221,24-0,30%100
21.59.59221,02-0,40%100
21.59.59220,915-0,44%100
21.59.59220,99-0,41%100
21.59.59220,96-0,42%100
21.59.59220,97-0,42%200
21.59.59221,07-0,37%1.053
21.59.59221,04-0,39%200
21.59.59221,03-0,39%2.889
21.59.59221,02-0,40%300
21.59.59220,85-0,47%100
21.59.59220,86-0,47%100
21.59.59220,87-0,46%200
21.59.59220,91-0,45%200
21.59.59220,90-0,45%845
21.59.59220,93-0,44%397
OraValoreVar.%Volume
21.59.59220,975-0,42%100
21.59.59220,92-0,44%200
21.59.59220,94-0,43%400
21.59.58221,03-0,39%100
21.59.58220,96-0,42%400
21.59.58220,97-0,42%324
21.59.58220,99-0,41%300
21.59.58221,01-0,40%100
21.59.58221,02-0,40%200
21.59.58221,04-0,39%100
21.59.57221,08-0,37%100
21.59.57221,11-0,36%100
21.59.57221,23-0,30%100
21.59.57221,06-0,38%100
21.59.57221,02-0,40%200
21.59.57221,24-0,30%681
21.59.57221,23-0,30%300
21.59.57221,11-0,36%400
21.59.57221,08-0,37%1.446
21.59.57221,07-0,37%868
21.59.57221,06-0,38%515
21.59.57221,05-0,38%200
21.59.57221,06-0,38%100
21.59.57220,90-0,45%136
21.59.57220,99-0,41%628
21.59.57221,03-0,39%246
21.59.57221,08-0,37%165
21.59.57221,04-0,39%107
21.59.57221,08-0,37%200
21.59.56221,17-0,33%100
OraValoreVar.%Volume
21.59.56221,10-0,36%674
21.59.56221,13-0,35%100
21.59.56221,16-0,33%100
21.59.56221,13-0,35%100
21.59.56221,18-0,32%200
21.59.56221,21-0,31%100
21.59.56221,15-0,34%100
21.59.56221,07-0,37%100
21.59.56221,09-0,37%200
21.59.56221,12-0,35%300
21.59.56221,07-0,37%100
21.59.56221,12-0,35%200
21.59.56221,095-0,36%100
21.59.56221,165-0,33%500
21.59.55221,12-0,35%3.387
21.59.55221,11-0,36%695
21.59.51221,06-0,38%114
21.59.49221,12-0,35%200
21.59.47221,09-0,37%1.787
21.59.46221,03-0,39%100
21.59.46221,09-0,37%400
21.59.46221,04-0,39%100
21.59.45221,055-0,38%100
21.59.45221,11-0,36%300
21.59.45221,05-0,38%1.040
21.59.45221,11-0,36%100
21.59.45221,05-0,38%175
21.59.45221,11-0,36%837
21.59.45221,05-0,38%638
21.59.45221,04-0,39%300
OraValoreVar.%Volume
21.59.45221,00-0,41%200
21.59.45220,96-0,42%100
21.59.45220,94-0,43%100
21.59.45220,93-0,44%100
21.59.45220,98-0,41%200
21.59.45220,97-0,42%100
21.59.45220,95-0,43%100
21.59.45220,92-0,44%100
21.59.44220,98-0,41%793
21.59.44220,925-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```