Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enersys

Mercato: NYSE

150,095
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.27150,09-1,02%100
17.36.27150,04-1,05%200
17.36.27150,095-1,01%100
17.36.24150,075-1,03%200
17.36.23150,03-1,06%100
17.36.22150,07-1,03%100
17.36.22150,04-1,05%300
17.35.54150,225-0,93%100
17.34.55150,17-0,96%100
17.34.51150,165-0,97%400
17.34.07150,00-1,07%182
17.33.41150,20-0,94%106
17.33.30150,19-0,95%430
17.32.33150,23-0,92%200
17.32.29150,16-0,97%100
17.32.29150,18-0,96%100
17.32.29150,16-0,97%254
17.32.24150,03-1,06%100
17.31.45149,95-1,11%100
17.31.45150,035-1,05%104
17.29.57149,975-1,09%154
17.28.37149,945-1,11%129
17.26.55149,80-1,21%100
17.26.48149,93-1,12%100
17.26.32149,94-1,11%151
17.26.12150,00-1,07%151
17.26.05150,11-1,00%100
17.25.06150,06-1,04%181
17.24.45150,105-1,01%151
17.23.34150,00-1,07%100
OraValoreVar.%Volume
17.23.27149,99-1,08%100
17.23.27149,98-1,09%100
17.21.36150,01-1,07%100
17.21.36149,88-1,15%300
17.21.34149,96-1,10%225
17.21.09150,11-1,00%100
17.15.13150,32-0,86%100
17.15.03150,025-1,06%100
17.15.03150,18-0,96%100
17.15.03150,23-0,92%106
17.15.03150,09-1,02%100
17.15.03150,36-0,84%100
17.15.02150,02-1,06%100
17.15.02150,06-1,04%100
17.15.02150,04-1,05%100
17.15.02150,18-0,96%100
17.15.02150,08-1,02%100
17.14.41149,98-1,09%100
17.12.48150,2243-0,93%200
17.12.25150,14-0,98%100
17.12.25150,17-0,96%100
17.11.38149,96-1,10%100
17.11.38149,89-1,15%300
17.11.38149,965-1,10%100
17.11.35149,74-1,25%200
17.11.32149,80-1,21%500
17.11.15149,995-1,08%100
17.09.21149,99-1,08%100
17.09.16150,00-1,07%105
17.08.50149,7701-1,23%100
OraValoreVar.%Volume
17.08.15149,83-1,19%300
17.07.47149,645-1,31%100
17.06.59149,69-1,28%100
17.06.14149,59-1,35%100
17.06.14149,53-1,38%300
17.02.14149,60-1,34%100
17.02.10149,665-1,30%100
17.02.10149,61-1,33%400
17.02.10149,66-1,30%100
17.02.06149,83-1,19%200
17.01.41149,94-1,11%100
17.00.29149,85-1,17%100
17.00.00149,72-1,26%100
16.58.18149,74-1,25%100
16.58.18149,65-1,31%104
16.58.18149,76-1,23%100
16.57.32149,49-1,41%100
16.56.15149,2901-1,54%1.222
16.56.08149,33-1,52%100
16.55.58149,34-1,51%200
16.54.01149,46-1,43%100
16.54.01149,44-1,44%159
16.53.35149,37-1,49%200
16.53.19149,35-1,50%200
16.53.19149,38-1,48%100
16.52.36149,55-1,37%100
16.52.27149,58-1,35%300
16.52.27149,445-1,44%100
16.52.27149,42-1,46%100
16.52.27149,41-1,46%100
OraValoreVar.%Volume
16.52.27149,44-1,44%100
16.52.27149,43-1,45%100
16.52.27149,42-1,46%100
16.52.27149,41-1,46%100
16.52.27149,39-1,48%100
16.52.27149,37-1,49%100
16.52.27149,27-1,56%100
16.52.27149,26-1,56%100
16.52.27149,585-1,35%100
16.51.58149,01-1,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```