Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,765
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.041,765-1,94%200
17.14.111,76-2,22%400
17.11.521,765-1,94%100
17.11.521,76-2,22%9.422
17.11.521,755-2,50%300
17.10.531,76-2,22%100
16.50.501,755-2,50%100
16.50.461,76-2,22%151
16.43.371,7506-2,74%20.000
16.43.371,755-2,50%250
16.40.001,755-2,50%200
16.38.241,75-2,78%108
16.37.251,755-2,50%200
16.37.231,75-2,78%3.069
16.36.351,755-2,50%200
16.36.351,76-2,22%4.900
16.36.351,755-2,50%300
16.36.241,75-2,78%200
16.36.211,755-2,50%600
16.36.211,76-2,22%300
16.36.211,755-2,50%100
16.36.211,76-2,22%2.170
16.36.211,765-1,94%100
16.36.211,76-2,22%800
16.35.471,765-1,94%300
16.35.311,76-2,22%200
16.35.311,765-1,94%1.168
16.35.311,762-2,11%400
16.35.311,765-1,94%1.600
16.35.311,7601-2,22%157
OraValoreVar.%Volume
16.34.381,76-2,22%168
16.34.231,765-1,94%100
16.34.231,76-2,22%100
16.34.201,765-1,94%900
16.34.171,76-2,22%100
16.34.171,755-2,50%400
16.34.171,76-2,22%1.542
16.32.241,755-2,50%1.257
16.32.231,76-2,22%200
16.31.541,755-2,50%100
16.31.541,76-2,22%100
16.31.541,755-2,50%250
16.31.081,76-2,22%106
16.31.071,755-2,50%350
16.31.071,76-2,22%500
16.31.071,755-2,50%1.842
16.31.071,76-2,22%100
16.18.451,755-2,50%1.135
16.18.421,76-2,22%300
16.18.421,755-2,50%200
16.18.421,76-2,22%3.800
16.18.421,755-2,50%100
16.18.421,76-2,22%1.698
16.18.421,755-2,50%250
16.18.421,76-2,22%200
16.18.421,755-2,50%250
16.18.421,76-2,22%3.000
16.14.141,755-2,50%100
16.14.021,755-2,50%200
16.09.241,76-2,22%100
OraValoreVar.%Volume
16.09.171,765-1,94%100
16.07.121,76-2,22%100
16.06.311,765-1,94%300
16.06.231,7691-1,72%4.162
16.03.591,76-2,22%220
16.01.171,765-1,94%207
15.51.441,76-2,22%500
15.41.021,765-1,94%100
15.39.451,76-2,22%100
15.36.171,765-1,94%441
15.36.111,77-1,67%274
15.35.361,765-1,94%300
15.32.571,77-1,67%100
15.30.211,78-1,11%1.281
15.30.071,775-1,39%800
15.30.041,78-1,11%400
15.30.031,775-1,39%200
15.30.031,78-1,11%2.598
15.30.031,77-1,67%196
22.00.001,80INV.9.717

(*) I dati sono limitati agli ultimi 100 contratti.

```