Milano 17:35
51.639 -0,74%
Nasdaq 20:33
29.215 -0,45%
Dow Jones 20:33
51.987 +0,62%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,78
+4,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.29.201,78+4,09%100
20.25.331,775+3,80%200
20.25.201,78+4,09%4.303
20.25.201,77+3,51%100
20.22.441,765+3,22%1.000
20.21.161,7678+3,38%1.000
20.20.291,77+3,51%100
20.10.421,765+3,22%1.100
20.10.271,76+2,92%7.858
20.10.271,755+2,63%100
20.10.271,76+2,92%1.400
20.02.061,755+2,63%2.500
20.01.541,75+2,34%200
20.01.531,76+2,92%2.198
20.01.521,765+3,22%2.100
20.01.521,7607+2,96%100
20.01.521,762+3,04%800
20.00.331,765+3,22%240
19.59.431,77+3,51%200
19.55.231,775+3,80%100
19.54.221,7734+3,71%5.000
19.54.161,775+3,80%2.387
19.54.141,77+3,51%2.031
19.54.141,775+3,80%285
19.54.141,77+3,51%500
19.54.141,765+3,22%100
19.54.141,77+3,51%3.226
19.54.051,765+3,22%10.473
19.53.561,77+3,51%215
19.53.561,765+3,22%285
OraValoreVar.%Volume
19.53.561,77+3,51%405
19.53.561,765+3,22%229
19.53.561,77+3,51%7.813
19.53.551,775+3,80%329
19.53.551,78+4,09%15.400
19.53.551,775+3,80%125
19.53.551,78+4,09%1.700
19.53.551,775+3,80%125
19.53.551,78+4,09%1.200
19.53.551,775+3,80%125
19.53.551,78+4,09%10.200
19.53.551,775+3,80%327
19.53.551,78+4,09%200
19.53.551,775+3,80%1.036
19.53.551,78+4,09%2.882
19.53.551,775+3,80%200
19.53.551,78+4,09%8.819
19.53.551,775+3,80%200
19.53.001,78+4,09%300
19.52.071,785+4,39%105
19.51.531,78+4,09%999
19.37.581,785+4,39%100
19.37.291,79+4,68%100
19.37.121,785+4,39%199
19.34.391,79+4,68%100
19.34.171,785+4,39%400
19.28.521,79+4,68%100
19.26.171,795+4,97%100
19.26.171,7912+4,75%600
19.26.171,792+4,80%200
OraValoreVar.%Volume
19.24.521,795+4,97%100
19.20.531,791+4,74%480
19.18.351,795+4,97%700
19.18.261,80+5,26%1.399
19.16.311,805+5,56%100
19.16.271,80+5,26%100
19.16.141,805+5,56%100
19.13.271,80+5,26%600
19.12.281,805+5,56%100
19.10.211,80+5,26%2.000
19.06.101,805+5,56%316
19.06.001,81+5,85%100
19.05.551,8001+5,27%1.360
19.02.501,805+5,56%675
19.00.411,80+5,26%100
19.00.201,805+5,56%200
18.57.201,80+5,26%200
18.57.121,805+5,56%341
18.57.001,80+5,26%700
18.57.001,805+5,56%5.000
18.55.031,81+5,85%2.980
18.53.171,815+6,14%1.000
18.53.131,8108+5,89%991
18.52.411,815+6,14%400
18.52.381,8103+5,87%5.000
18.51.041,815+6,14%9.789
18.49.291,82+6,43%513
18.49.231,815+6,14%300
18.49.231,82+6,43%400
18.49.231,815+6,14%410
OraValoreVar.%Volume
18.49.231,82+6,43%1.678
18.49.071,815+6,14%300
18.49.071,82+6,43%3.966
18.49.071,825+6,73%181
18.49.071,82+6,43%1.204
18.49.071,825+6,73%500
18.49.071,83+7,02%56.064
18.49.071,825+6,73%1.400
18.49.071,82+6,43%200
18.49.071,815+6,14%279

(*) I dati sono limitati agli ultimi 100 contratti.

```