Milano 17:35
51.639 -0,74%
Nasdaq 19:50
29.139 -0,71%
Dow Jones 19:50
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,785
+4,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.581,785+4,39%100
19.37.291,79+4,68%100
19.37.121,785+4,39%199
19.34.391,79+4,68%100
19.34.171,785+4,39%400
19.28.521,79+4,68%100
19.26.171,795+4,97%100
19.26.171,7912+4,75%600
19.26.171,792+4,80%200
19.24.521,795+4,97%100
19.20.531,791+4,74%480
19.18.351,795+4,97%700
19.18.261,80+5,26%1.399
19.16.311,805+5,56%100
19.16.271,80+5,26%100
19.16.141,805+5,56%100
19.13.271,80+5,26%600
19.12.281,805+5,56%100
19.10.211,80+5,26%2.000
19.06.101,805+5,56%316
19.06.001,81+5,85%100
19.05.551,8001+5,27%1.360
19.02.501,805+5,56%675
19.00.411,80+5,26%100
19.00.201,805+5,56%200
18.57.201,80+5,26%200
18.57.121,805+5,56%341
18.57.001,80+5,26%700
18.57.001,805+5,56%5.000
18.55.031,81+5,85%2.980
OraValoreVar.%Volume
18.53.171,815+6,14%1.000
18.53.131,8108+5,89%991
18.52.411,815+6,14%400
18.52.381,8103+5,87%5.000
18.51.041,815+6,14%9.789
18.49.291,82+6,43%513
18.49.231,815+6,14%300
18.49.231,82+6,43%400
18.49.231,815+6,14%410
18.49.231,82+6,43%1.678
18.49.071,815+6,14%300
18.49.071,82+6,43%3.966
18.49.071,825+6,73%181
18.49.071,82+6,43%1.204
18.49.071,825+6,73%500
18.49.071,83+7,02%56.064
18.49.071,825+6,73%1.400
18.49.071,82+6,43%200
18.49.071,815+6,14%279
18.49.071,82+6,43%400
18.49.071,815+6,14%220
18.49.071,82+6,43%9.429
18.49.071,815+6,14%500
18.49.071,82+6,43%300
18.49.071,819+6,37%2.098
18.48.301,815+6,14%100
18.48.111,81+5,85%100
18.47.401,815+6,14%2.238
18.47.311,82+6,43%63.868
18.47.311,805+5,56%200
OraValoreVar.%Volume
18.47.311,81+5,85%2.818
18.47.311,805+5,56%114
18.47.311,81+5,85%7.066
18.47.311,805+5,56%100
18.47.311,81+5,85%100
18.46.431,805+5,56%5.000
18.46.321,81+5,85%500
18.46.311,80+5,26%100
18.46.311,81+5,85%100
18.46.121,805+5,56%957
18.45.461,80+5,26%400
18.45.441,805+5,56%100
18.45.441,80+5,26%500
18.45.411,805+5,56%200
18.45.401,80+5,26%32.805
18.45.331,805+5,56%458
18.45.301,8007+5,30%900
18.45.191,805+5,56%137
18.45.091,80+5,26%799
18.45.091,81+5,85%200
18.45.091,80+5,26%3.970
18.45.091,805+5,56%500
18.45.091,80+5,26%2.875
18.45.091,805+5,56%806
18.44.591,81+5,85%300
18.44.421,805+5,56%424
18.44.351,81+5,85%300
18.44.251,805+5,56%1.117
18.43.591,80+5,26%625
18.43.151,805+5,56%100
OraValoreVar.%Volume
18.43.151,80+5,26%200
18.43.151,802+5,38%200
18.43.131,805+5,56%1.298
18.43.111,80+5,26%1.009
18.43.111,805+5,56%2.200
18.43.061,80+5,26%100
18.43.061,8007+5,30%130
18.43.061,80+5,26%766
18.43.061,8014+5,35%700
18.43.061,805+5,56%848

(*) I dati sono limitati agli ultimi 100 contratti.

```