Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,5
-12,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,50INV.79.983
21.59.591,485-1,00%500
21.59.581,485-1,00%100
21.59.581,48-1,33%100
21.59.571,48-1,33%418
21.59.561,49-0,67%400
21.59.561,48-1,33%775
21.59.561,475-1,67%100
21.59.561,48-1,33%926
21.59.561,475-1,67%200
21.59.551,47-2,00%200
21.59.541,475-1,67%800
21.59.531,474-1,73%200
21.59.531,47-2,00%300
21.59.531,475-1,67%200
21.59.501,47-2,00%200
21.59.491,475-1,67%100
21.59.491,47-2,00%1.600
21.59.471,475-1,67%16.216
21.59.451,47-2,00%500
21.59.451,475-1,67%3.400
21.59.421,47-2,00%100
21.59.421,475-1,67%400
21.59.421,48-1,33%800
21.59.411,475-1,67%1.844
21.59.391,4799-1,34%400
21.59.391,475-1,67%300
21.59.391,48-1,33%300
21.59.391,475-1,67%1.500
21.59.391,48-1,33%200
OraValoreVar.%Volume
21.59.391,475-1,67%200
21.59.391,48-1,33%300
21.59.391,475-1,67%100
21.59.391,48-1,33%400
21.59.391,475-1,67%300
21.59.391,48-1,33%200
21.59.391,475-1,67%100
21.59.391,4799-1,34%400
21.59.391,475-1,67%400
21.59.391,48-1,33%100
21.59.391,475-1,67%700
21.59.391,48-1,33%1.800
21.59.391,475-1,67%592
21.59.381,47-2,00%1.600
21.59.381,475-1,67%200
21.59.371,4791-1,39%2.749
21.59.371,475-1,67%3.000
21.59.361,48-1,33%1.032
21.59.361,475-1,67%200
21.59.351,4783-1,45%1.250
21.59.351,475-1,67%100
21.59.351,48-1,33%600
21.59.351,4793-1,38%400
21.59.341,475-1,67%1.822
21.59.321,48-1,33%1.534
21.59.321,475-1,67%100
21.59.321,48-1,33%2.217
21.59.321,475-1,67%1.000
21.59.321,48-1,33%583
21.59.321,4788-1,41%5.000
OraValoreVar.%Volume
21.59.301,47-2,00%10.844
21.59.251,475-1,67%1.100
21.59.251,47-2,00%5.100
21.59.231,475-1,67%817
21.59.221,48-1,33%2.983
21.59.201,485-1,00%100
21.59.201,48-1,33%100
21.59.191,485-1,00%200
21.59.181,48-1,33%200
21.59.181,485-1,00%100
21.59.161,48-1,33%900
21.59.161,485-1,00%700
21.59.151,4825-1,17%100
21.59.151,48-1,33%2.988
21.59.151,485-1,00%100
21.59.141,488-0,80%2.200
21.59.131,485-1,00%100
21.59.131,48-1,33%393
21.59.131,4897-0,69%500
21.59.121,485-1,00%900
21.59.111,484-1,07%2.000
21.59.111,485-1,00%1.700
21.59.111,49-0,67%100
21.59.111,48-1,33%4.299
21.59.091,485-1,00%100
21.59.091,48-1,33%200
21.59.041,485-1,00%2.200
21.58.571,49-0,67%400
21.58.571,485-1,00%400
21.58.541,4801-1,33%1.425
OraValoreVar.%Volume
21.58.541,465-2,33%18.416
21.58.521,49-0,67%1.647
21.58.521,48-1,33%100
21.58.521,49-0,67%1.516
21.58.521,495-0,33%2.489
21.58.501,4901-0,66%2.924
21.58.441,495-0,33%1.200
21.58.391,465-2,33%89.551
21.58.371,49-0,67%641
21.58.371,495-0,33%962

(*) I dati sono limitati agli ultimi 100 contratti.

```