Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,75
-2,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.211,75-2,78%100
19.24.051,755-2,50%200
19.22.011,75-2,78%200
19.21.201,755-2,50%100
19.20.281,75-2,78%200
19.20.241,755-2,50%100
19.17.051,75-2,78%200
19.10.191,755-2,50%100
19.10.161,76-2,22%100
19.09.511,755-2,50%100
19.08.591,76-2,22%100
19.08.581,755-2,50%100
19.07.051,76-2,22%100
19.06.281,755-2,50%100
19.06.181,76-2,22%200
19.06.151,7598-2,23%100
19.05.571,755-2,50%100
19.05.481,76-2,22%100
19.04.571,755-2,50%100
19.03.541,76-2,22%1.662
19.03.141,755-2,50%100
19.01.541,76-2,22%400
19.01.131,755-2,50%100
18.54.141,76-2,22%200
18.50.551,755-2,50%100
18.40.491,76-2,22%100
18.38.011,755-2,50%100
18.36.001,76-2,22%100
18.33.571,755-2,50%100
18.31.161,76-2,22%100
OraValoreVar.%Volume
18.26.181,755-2,50%184
18.26.181,76-2,22%3.230
18.16.041,755-2,50%1.100
18.15.451,765-1,94%100
18.15.451,76-2,22%4.586
18.15.421,765-1,94%100
18.15.421,76-2,22%1.500
18.14.041,765-1,94%100
18.13.371,76-2,22%100
18.13.001,765-1,94%600
18.12.591,77-1,67%512
18.12.091,76-2,22%100
18.12.091,765-1,94%1.300
18.12.091,76-2,22%1.900
18.12.091,762-2,11%200
18.12.091,765-1,94%100
18.08.361,76-2,22%200
18.08.361,77-1,67%1.902
18.08.361,76-2,22%3.233
18.08.361,77-1,67%2.700
18.07.371,755-2,50%129
18.04.591,76-2,22%178
18.02.331,755-2,50%100
18.01.551,759-2,28%950
17.52.311,755-2,50%100
17.52.101,76-2,22%100
17.50.181,755-2,50%100
17.50.021,76-2,22%3.838
17.50.021,758-2,33%400
17.48.451,755-2,50%1.200
OraValoreVar.%Volume
17.48.401,76-2,22%600
17.48.401,765-1,94%100
17.48.401,76-2,22%4.409
17.47.561,765-1,94%100
17.46.411,765-1,94%2.300
17.46.411,762-2,11%2.400
17.46.411,76-2,22%200
17.44.391,765-1,94%200
17.44.231,76-2,22%314
17.44.081,765-1,94%100
17.43.081,755-2,50%300
17.43.081,76-2,22%3.800
17.43.081,755-2,50%280
17.43.081,76-2,22%2.700
17.43.081,76-2,22%6.001
17.34.241,755-2,50%100
17.34.091,7598-2,23%150
17.31.391,755-2,50%500
17.31.371,765-1,94%100
17.31.371,76-2,22%3.800
17.31.161,765-1,94%100
17.31.161,762-2,11%600
17.30.581,76-2,22%4.464
17.30.561,755-2,50%311
17.30.561,76-2,22%200
17.28.511,755-2,50%100
17.28.331,76-2,22%2.000
17.24.561,77-1,67%300
17.16.041,765-1,94%200
17.14.111,76-2,22%400
OraValoreVar.%Volume
17.11.521,765-1,94%100
17.11.521,76-2,22%9.422
17.11.521,755-2,50%300
17.10.531,76-2,22%100
16.50.501,755-2,50%100
16.50.461,76-2,22%151
16.43.371,7506-2,74%20.000
16.43.371,755-2,50%250
16.40.001,755-2,50%200
16.38.241,75-2,78%108

(*) I dati sono limitati agli ultimi 100 contratti.

```