Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Engene Therapeutics

ISIN: CA29286M1059 - Mercato: NASDAQ - National

1,75
+2,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,75+2,34%48.977
21.59.531,76+2,92%700
21.59.151,765+3,22%1.400
21.59.141,76+2,92%119
21.59.031,765+3,22%254
21.59.001,76+2,92%2.317
21.55.081,765+3,22%116
21.55.011,76+2,92%173
21.52.341,765+3,22%1.483
21.52.301,76+2,92%400
21.52.301,765+3,22%500
21.52.301,76+2,92%400
21.50.351,765+3,22%1.171
21.50.001,76+2,92%185
21.49.241,7612+2,99%112
21.49.101,76+2,92%151
21.48.211,765+3,22%219
21.48.151,76+2,92%184
21.41.571,765+3,22%102
21.41.391,76+2,92%170
21.37.451,765+3,22%103
21.33.321,76+2,92%100
21.33.071,765+3,22%114
21.32.571,76+2,92%100
21.31.151,765+3,22%200
21.30.401,76+2,92%1.345
21.26.141,765+3,22%114
21.26.121,76+2,92%4.000
21.26.061,7622+3,05%350
21.23.191,765+3,22%506
OraValoreVar.%Volume
21.23.141,7601+2,93%5.000
21.22.471,765+3,22%585
21.22.331,76+2,92%5.000
21.20.241,765+3,22%102
21.19.011,76+2,92%209
21.16.351,765+3,22%100
21.09.471,76+2,92%200
21.07.341,765+3,22%100
21.06.321,7601+2,93%110
21.03.521,7607+2,96%120
20.59.181,765+3,22%171
20.58.411,76+2,92%244
20.49.231,765+3,22%100
20.46.461,76+2,92%245
20.44.161,765+3,22%46.900
20.43.401,76+2,92%100
20.43.401,765+3,22%400
20.43.221,76+2,92%18.656
20.43.101,765+3,22%5.100
20.42.521,76+2,92%400
20.42.521,77+3,51%700
20.40.471,77+3,51%679
20.38.181,775+3,80%100
20.37.171,77+3,51%100
20.29.201,78+4,09%100
20.25.331,775+3,80%200
20.25.201,78+4,09%4.303
20.25.201,77+3,51%100
20.22.441,765+3,22%1.000
20.21.161,7678+3,38%1.000
OraValoreVar.%Volume
20.20.291,77+3,51%100
20.10.421,765+3,22%1.100
20.10.271,76+2,92%7.858
20.10.271,755+2,63%100
20.10.271,76+2,92%1.400
20.02.061,755+2,63%2.500
20.01.541,75+2,34%200
20.01.531,76+2,92%2.198
20.01.521,765+3,22%2.100
20.01.521,7607+2,96%100
20.01.521,762+3,04%800
20.00.331,765+3,22%240
19.59.431,77+3,51%200
19.55.231,775+3,80%100
19.54.221,7734+3,71%5.000
19.54.161,775+3,80%2.387
19.54.141,77+3,51%2.031
19.54.141,775+3,80%285
19.54.141,77+3,51%500
19.54.141,765+3,22%100
19.54.141,77+3,51%3.226
19.54.051,765+3,22%10.473
19.53.561,77+3,51%215
19.53.561,765+3,22%285
19.53.561,77+3,51%405
19.53.561,765+3,22%229
19.53.561,77+3,51%7.813
19.53.551,775+3,80%329
19.53.551,78+4,09%15.400
19.53.551,775+3,80%125
OraValoreVar.%Volume
19.53.551,78+4,09%1.700
19.53.551,775+3,80%125
19.53.551,78+4,09%1.200
19.53.551,775+3,80%125
19.53.551,78+4,09%10.200
19.53.551,775+3,80%327
19.53.551,78+4,09%200
19.53.551,775+3,80%1.036
19.53.551,78+4,09%2.882
19.53.551,775+3,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```