Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Enhanced

Mercato: NYSE

5,84
-20,11%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.035,84-20,11%980
21.59.535,73-21,61%200
21.59.535,72-21,75%100
21.59.535,84-20,11%200
21.59.285,72-21,75%100
21.59.105,73-21,61%100
21.58.525,75-21,34%129
21.58.335,72-21,75%100
21.58.165,71-21,89%200
21.58.125,75-21,34%119
21.58.125,79-20,79%130
21.57.595,74-21,48%200
21.57.505,80-20,66%402
21.57.405,715-21,82%100
21.57.405,72-21,75%100
21.57.405,71-21,89%100
21.57.225,72-21,75%100
21.57.225,71-21,89%100
21.57.055,71-21,89%100
21.57.055,72-21,75%100
21.56.465,71-21,89%100
21.56.465,72-21,75%100
21.56.385,80-20,66%400
21.55.535,72-21,75%100
21.55.345,71-21,89%100
21.55.165,72-21,75%100
21.55.045,90-19,29%100
21.54.325,73-21,61%100
21.53.465,81-20,52%100
21.53.205,738-21,50%852
OraValoreVar.%Volume
21.53.035,81-20,52%300
21.51.245,80-20,66%100
21.50.035,74-21,48%100
21.49.305,72-21,75%100
21.48.015,74-21,48%100
21.47.385,81-20,52%200
21.47.385,78-20,93%300
21.47.355,71-21,89%100
21.45.275,74-21,48%100
21.44.165,72-21,75%200
21.44.155,76-21,20%300
21.44.095,7999-20,66%570
21.43.535,76-21,20%100
21.42.585,72-21,75%100
21.42.495,7899-20,79%100
21.42.365,73-21,61%100
21.41.595,72-21,75%100
21.41.395,73-21,61%505
21.40.085,75-21,34%100
21.39.385,83-20,25%100
21.38.495,74-21,48%100
21.38.475,80-20,66%100
21.38.465,74-21,48%200
21.38.365,75-21,34%100
21.37.105,74-21,48%100
21.35.515,75-21,34%100
21.33.065,76-21,20%100
21.31.465,75-21,34%100
21.30.095,80-20,66%100
21.30.075,74-21,48%100
OraValoreVar.%Volume
21.29.595,80-20,66%100
21.29.065,74-21,48%100
21.28.045,80-20,66%100
21.27.445,77-21,07%100
21.26.345,865-19,77%600
21.24.025,86-19,84%100
21.22.015,75-21,34%100
21.21.575,85-19,97%100
21.21.575,8501-19,97%100
21.19.545,85-19,97%100
21.19.465,85-19,97%600
21.19.465,855-19,90%100
21.18.145,94-18,74%100
21.18.105,85-19,97%100
21.17.295,80-20,66%100
21.17.285,84-20,11%1.999
21.17.285,82-20,38%298
21.17.285,78-20,93%200
21.17.285,82-20,38%702
21.17.115,75-21,34%100
21.16.335,7401-21,48%100
21.16.015,74-21,48%100
21.16.015,75-21,34%100
21.15.375,75-21,34%100
21.14.115,7401-21,48%100
21.05.535,75-21,34%100
21.04.035,76-21,20%100
21.04.035,73-21,61%100
21.04.035,75-21,34%100
21.04.035,74-21,48%100
OraValoreVar.%Volume
21.01.575,90-19,29%400
21.01.575,89-19,43%100
21.01.515,8999-19,29%575
21.01.515,90-19,29%575
21.01.515,89-19,43%100
21.01.515,88-19,56%320
21.01.515,86-19,84%100
21.01.515,815-20,45%100
21.00.285,86-19,84%100
20.59.375,88-19,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```