Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Enhanced

Mercato: NYSE

5,84
-20,11%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.035,84INV.980
21.59.535,73-1,88%200
21.59.535,72-2,05%100
21.59.535,84INV.200
21.59.285,72-2,05%100
21.59.105,73-1,88%100
21.58.525,75-1,54%129
21.58.335,72-2,05%100
21.58.165,71-2,23%200
21.58.125,75-1,54%119
21.58.125,79-0,86%130
21.57.595,74-1,71%200
21.57.505,80-0,68%402
21.57.405,715-2,14%100
21.57.405,72-2,05%100
21.57.405,71-2,23%100
21.57.225,72-2,05%100
21.57.225,71-2,23%100
21.57.055,71-2,23%100
21.57.055,72-2,05%100
21.56.465,71-2,23%100
21.56.465,72-2,05%100
21.56.385,80-0,68%400
21.55.535,72-2,05%100
21.55.345,71-2,23%100
21.55.165,72-2,05%100
21.55.045,90+1,03%100
21.54.325,73-1,88%100
21.53.465,81-0,51%100
21.53.205,738-1,75%852
OraValoreVar.%Volume
21.53.035,81-0,51%300
21.51.245,80-0,68%100
21.50.035,74-1,71%100
21.49.305,72-2,05%100
21.48.015,74-1,71%100
21.47.385,81-0,51%200
21.47.385,78-1,03%300
21.47.355,71-2,23%100
21.45.275,74-1,71%100
21.44.165,72-2,05%200
21.44.155,76-1,37%300
21.44.095,7999-0,69%570
21.43.535,76-1,37%100
21.42.585,72-2,05%100
21.42.495,7899-0,86%100
21.42.365,73-1,88%100
21.41.595,72-2,05%100
21.41.395,73-1,88%505
21.40.085,75-1,54%100
21.39.385,83-0,17%100
21.38.495,74-1,71%100
21.38.475,80-0,68%100
21.38.465,74-1,71%200
21.38.365,75-1,54%100
21.37.105,74-1,71%100
21.35.515,75-1,54%100
21.33.065,76-1,37%100
21.31.465,75-1,54%100
21.30.095,80-0,68%100
21.30.075,74-1,71%100
OraValoreVar.%Volume
21.29.595,80-0,68%100
21.29.065,74-1,71%100
21.28.045,80-0,68%100
21.27.445,77-1,20%100
21.26.345,865+0,43%600
21.24.025,86+0,34%100
21.22.015,75-1,54%100
21.21.575,85+0,17%100
21.21.575,8501+0,17%100
21.19.545,85+0,17%100
21.19.465,85+0,17%600
21.19.465,855+0,26%100
21.18.145,94+1,71%100
21.18.105,85+0,17%100
21.17.295,80-0,68%100
21.17.285,84INV.1.999
21.17.285,82-0,34%298
21.17.285,78-1,03%200
21.17.285,82-0,34%702
21.17.115,75-1,54%100
21.16.335,7401-1,71%100
21.16.015,74-1,71%100
21.16.015,75-1,54%100
21.15.375,75-1,54%100
21.14.115,7401-1,71%100
21.05.535,75-1,54%100
21.04.035,76-1,37%100
21.04.035,73-1,88%100
21.04.035,75-1,54%100
21.04.035,74-1,71%100
OraValoreVar.%Volume
21.01.575,90+1,03%400
21.01.575,89+0,86%100
21.01.515,8999+1,03%575
21.01.515,90+1,03%575
21.01.515,89+0,86%100
21.01.515,88+0,68%320
21.01.515,86+0,34%100
21.01.515,815-0,43%100
21.00.285,86+0,34%100
20.59.375,88+0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```