Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enhanced

Mercato: NYSE

2,84
-1,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.532,84INV.100
21.59.302,815-0,88%500
21.59.142,825-0,53%118
21.59.142,82-0,70%900
21.59.142,81-1,06%400
21.58.452,79-1,76%300
21.58.432,78-2,11%200
21.58.242,785-1,94%100
21.58.232,78-2,11%200
21.58.232,80-1,41%500
21.58.232,79-1,76%1.868
21.58.142,81-1,06%1.000
21.58.142,805-1,23%200
21.58.142,81-1,06%852
21.58.142,805-1,23%150
21.58.142,81-1,06%806
21.58.142,805-1,23%650
21.58.142,81-1,06%100
21.58.142,80-1,41%100
21.58.142,80-1,41%200
21.58.042,775-2,29%463
21.57.462,73-3,87%100
21.57.352,72-4,23%400
21.57.232,73-3,87%1.000
21.57.162,72-4,23%200
21.56.512,73-3,87%400
21.56.502,72-4,23%100
21.56.162,72-4,23%757
21.56.162,7101-4,57%200
21.56.162,715-4,40%600
OraValoreVar.%Volume
21.55.372,72-4,23%600
21.55.322,76-2,82%800
21.54.302,735-3,70%500
21.54.262,7599-2,82%800
21.54.072,76-2,82%980
21.53.472,735-3,70%100
21.52.462,72-4,23%500
21.52.352,71-4,58%1.300
21.52.302,7025-4,84%184
21.50.392,69-5,28%100
21.50.212,695-5,11%100
21.49.582,69-5,28%100
21.48.382,67-5,99%200
21.48.382,675-5,81%100
21.48.382,67-5,99%2.300
21.47.452,65-6,69%100
21.47.452,64-7,04%100
21.47.452,655-6,51%245
21.47.452,655-6,51%100
21.47.292,665-6,16%375
21.47.272,64-7,04%5.271
21.47.222,66-6,34%100
21.47.132,64-7,04%100
21.47.122,65-6,69%100
21.46.432,6552-6,51%500
21.46.262,65-6,69%100
21.46.222,64-7,04%2.600
21.46.102,65-6,69%925
21.45.472,64-7,04%2.400
21.45.252,635-7,22%1.600
OraValoreVar.%Volume
21.45.012,64-7,04%6.100
21.45.012,635-7,22%400
21.45.012,63-7,39%100
21.44.542,635-7,22%300
21.44.512,63-7,39%100
21.44.272,64-7,04%200
21.44.122,645-6,87%279
21.44.022,64-7,04%200
21.44.002,645-6,87%303
21.43.572,64-7,04%2.700
21.43.472,645-6,87%276
21.43.462,64-7,04%700
21.43.222,645-6,87%600
21.43.222,65-6,69%900
21.43.222,645-6,87%200
21.43.222,65-6,69%1.879
21.43.222,645-6,87%900
21.43.212,65-6,69%350
21.42.572,64-7,04%700
21.42.472,6599-6,34%150
21.41.432,65-6,69%100
21.40.162,64-7,04%11.110
21.40.152,65-6,69%491
21.40.152,64-7,04%157
21.40.152,65-6,69%219
21.40.152,64-7,04%1.437
21.40.152,65-6,69%149
21.40.152,64-7,04%445
21.40.152,65-6,69%1.004
21.40.152,64-7,04%100
OraValoreVar.%Volume
21.40.152,65-6,69%1.781
21.40.152,64-7,04%700
21.40.152,65-6,69%700
21.40.152,64-7,04%100
21.40.152,65-6,69%300
21.40.152,64-7,04%250
21.40.152,65-6,69%918
21.40.152,64-7,04%500
21.40.152,65-6,69%500
21.40.152,64-7,04%315

(*) I dati sono limitati agli ultimi 100 contratti.

```