Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

23,51

-3,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	23,51	-3,63%	201	4.725,51
17.29.13	23,715	-2,79%	40	948,60
17.27.11	23,735	-2,71%	85	2.017,48
17.27.11	23,75	-2,64%	7	166,25
17.26.09	23,72	-2,77%	81	1.921,32
17.24.50	23,71	-2,81%	34	806,14
17.15.50	23,785	-2,50%	11	261,64
17.00.05	23,80	-2,44%	71	1.689,80
16.59.00	23,84	-2,28%	1	23,84
16.37.16	23,785	-2,50%	12	285,42
16.36.57	23,78	-2,52%	13	309,14
16.31.55	23,755	-2,62%	3	71,27
16.29.00	23,75	-2,64%	21	498,75
16.28.30	23,755	-2,62%	21	498,86
16.11.05	23,745	-2,66%	14	332,43
16.10.19	23,725	-2,75%	18	427,05
16.06.42	23,75	-2,64%	30	712,50
16.01.32	23,80	-2,44%	11	261,80
15.50.02	23,74	-2,68%	1	23,74
15.47.49	23,75	-2,64%	5.493	130.458,75
15.47.46	23,745	-2,66%	2.170	51.526,65
15.42.52	23,68	-2,93%	8	189,44
15.41.40	23,685	-2,91%	4	94,74
15.39.47	23,69	-2,89%	7	165,83
15.37.16	23,675	-2,95%	16	378,80
15.34.40	23,665	-2,99%	19	449,64
15.32.32	23,65	-3,05%	3	70,95
15.29.52	23,665	-2,99%	3	71,00
15.23.55	23,675	-2,95%	3	71,03
15.16.15	23,64	-3,09%	105	2.482,20

Ora	Valore	Var.%	Volume	Controvalore
15.15.32	23,675	-2,95%	106	2.509,55
15.15.30	23,685	-2,91%	1.920	45.475,20
15.15.30	23,68	-2,93%	1.589	37.627,52
14.46.15	23,595	-3,28%	25	589,88
14.23.41	23,635	-3,12%	4	94,54
14.18.42	23,61	-3,22%	7	165,27
14.15.24	23,615	-3,20%	3	70,85
14.11.13	23,605	-3,24%	10	236,05
13.50.11	23,53	-3,55%	8	188,24
13.32.45	23,625	-3,16%	20	472,50
13.31.14	23,60	-3,26%	1.330	31.388,00
13.31.14	23,605	-3,24%	2.170	51.222,85
13.14.02	23,63	-3,14%	3	70,89
13.07.29	23,61	-3,22%	250	5.902,50
13.07.29	23,605	-3,24%	250	5.901,25
13.01.12	23,58	-3,34%	8	188,64
13.00.55	23,565	-3,40%	10	235,65
12.59.49	23,57	-3,38%	19	447,83
12.53.20	23,52	-3,59%	18	423,36
12.46.39	23,56	-3,42%	3	70,68
12.45.06	23,595	-3,28%	400	9.438,00
12.44.55	23,64	-3,09%	8	189,12
12.15.46	23,65	-3,05%	20	473,00
11.54.57	23,75	-2,64%	2	47,50
11.40.46	23,66	-3,01%	5	118,30
11.33.06	23,585	-3,32%	10	235,85
11.32.01	23,58	-3,34%	5	117,90
11.26.04	23,59	-3,30%	8	188,72
11.19.42	23,585	-3,32%	20	471,70
11.03.52	23,60	-3,26%	3	70,80

Ora	Valore	Var.%	Volume	Controvalore
11.02.39	23,57	-3,38%	145	3.417,65
10.59.54	23,59	-3,30%	1	23,59
10.38.08	23,53	-3,55%	12	282,36
10.29.49	23,62	-3,18%	1	23,62
10.27.05	23,635	-3,12%	13	307,26
10.26.32	23,645	-3,07%	42	993,09
10.18.03	23,66	-3,01%	2	47,32
10.14.34	23,655	-3,03%	20	473,10
10.08.37	23,645	-3,07%	1	23,65
10.00.25	23,685	-2,91%	45	1.065,83
9.58.54	23,65	-3,05%	23	543,95
9.42.48	23,60	-3,26%	22	519,20
9.30.30	23,73	-2,73%	1	23,73
9.30.30	23,68	-2,93%	2	47,36
9.28.27	23,68	-2,93%	96	2.273,28
9.27.52	23,685	-2,91%	530	12.553,05
9.21.52	23,665	-2,99%	34	804,61
9.13.25	23,71	-2,81%	29	687,59
9.09.01	23,55	-3,46%	60	1.413,00
9.06.51	23,665	-2,99%	161	3.810,07
18.30.08	24,395	INV.	1	24,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide