Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

17,85

+3,39%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	17,85	+3,39%	899	16.047,15
17.26.14	17,864	+3,48%	17	303,69
16.51.55	17,876	+3,54%	1	17,88
16.49.08	17,86	+3,45%	4	71,44
16.48.39	17,876	+3,54%	6	107,26
16.45.03	17,864	+3,48%	8	142,91
16.45.03	17,868	+3,50%	23	410,96
16.37.39	17,858	+3,44%	24	428,59
16.37.16	17,87	+3,51%	960	17.155,20
16.37.16	17,872	+3,52%	18	321,70
16.36.05	17,87	+3,51%	3.037	54.271,19
16.35.24	17,876	+3,54%	1.920	34.321,92
16.27.30	17,888	+3,61%	1	17,89
16.23.00	17,85	+3,39%	7.800	139.230,00
16.18.31	17,836	+3,31%	100	1.783,60
16.15.21	17,84	+3,34%	17	303,28
16.12.13	17,836	+3,31%	3	53,51
16.07.15	17,81	+3,16%	1.000	17.810,00
16.02.12	17,776	+2,97%	1.920	34.129,92
16.00.09	17,838	+3,32%	989	17.641,78
16.00.08	17,84	+3,34%	989	17.643,76
16.00.05	17,842	+3,35%	840	14.987,28
16.00.01	17,836	+3,31%	989	17.639,80
15.28.31	17,668	+2,34%	14	247,35
15.19.18	17,62	+2,06%	1	17,62
15.14.59	17,624	+2,09%	3	52,87
15.08.20	17,588	+1,88%	2	35,18
15.07.23	17,572	+1,78%	8	140,58
15.06.32	17,564	+1,74%	2	35,13
14.58.58	17,60	+1,95%	100	1.760,00

Ora	Valore	Var.%	Volume	Controvalore
14.53.05	17,676	+2,39%	3	53,03
14.46.50	17,652	+2,25%	125	2.206,50
14.46.49	17,654	+2,26%	530	9.356,62
14.44.02	17,686	+2,44%	500	8.843,00
14.43.40	17,708	+2,57%	51	903,11
14.43.35	17,732	+2,71%	80	1.418,56
14.43.35	17,728	+2,69%	1.920	34.037,76
14.41.02	17,74	+2,76%	500	8.870,00
14.41.02	17,738	+2,75%	52	922,38
14.40.27	17,76	+2,87%	220	3.907,20
14.11.13	17,752	+2,83%	3	53,26
13.53.53	17,708	+2,57%	2	35,42
13.53.53	17,704	+2,55%	2.778	49.181,71
13.43.35	17,696	+2,50%	4	70,78
13.32.38	17,676	+2,39%	150	2.651,40
13.29.28	17,66	+2,29%	313	5.527,58
13.24.55	17,664	+2,32%	2	35,33
13.18.28	17,666	+2,33%	500	8.833,00
13.18.28	17,664	+2,32%	2.420	42.746,88
13.18.28	17,668	+2,34%	2.180	38.516,24
13.11.51	17,67	+2,35%	5	88,35
13.09.28	17,668	+2,34%	4	70,67
13.03.41	17,626	+2,10%	250	4.406,50
13.03.41	17,628	+2,11%	362	6.381,34
12.03.01	17,664	+2,32%	18	317,95
11.15.58	17,708	+2,57%	1	17,71
11.07.57	17,712	+2,59%	25	442,80
11.01.40	17,744	+2,78%	1	17,74
11.01.04	17,756	+2,85%	6	106,54
10.58.40	17,776	+2,97%	8	142,21

Ora	Valore	Var.%	Volume	Controvalore
10.58.07	17,784	+3,01%	350	6.224,40
10.48.00	17,748	+2,80%	11	195,23
10.47.14	17,756	+2,85%	7	124,29
10.45.03	17,768	+2,92%	3	53,30
10.40.16	17,77	+2,93%	225	3.998,25
10.38.13	17,752	+2,83%	110	1.952,72
10.34.26	17,758	+2,86%	500	8.879,00
10.34.26	17,756	+2,85%	856	15.199,14
10.30.50	17,728	+2,69%	16	283,65
10.22.26	17,72	+2,64%	500	8.860,00
10.17.24	17,688	+2,46%	6	106,13
9.59.00	17,632	+2,13%	62	1.093,18
9.51.07	17,652	+2,25%	2	35,30
9.44.04	17,636	+2,15%	3	52,91
9.43.00	17,664	+2,32%	1	17,66
9.29.40	17,656	+2,27%	67	1.182,95
9.18.58	17,672	+2,36%	420	7.422,24
9.18.58	17,67	+2,35%	3.000	53.010,00
9.12.50	17,652	+2,25%	41	723,73
9.11.53	17,648	+2,22%	870	15.353,76
18.30.24	17,264	INV.	1	17,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide