Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

17,85

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	17,85	INV.	899	16.047,15
17.26.14	17,864	+0,08%	17	303,69
16.51.55	17,876	+0,15%	1	17,88
16.49.08	17,86	+0,06%	4	71,44
16.48.39	17,876	+0,15%	6	107,26
16.45.03	17,864	+0,08%	8	142,91
16.45.03	17,868	+0,10%	23	410,96
16.37.39	17,858	+0,04%	24	428,59
16.37.16	17,87	+0,11%	960	17.155,20
16.37.16	17,872	+0,12%	18	321,70
16.36.05	17,87	+0,11%	3.037	54.271,19
16.35.24	17,876	+0,15%	1.920	34.321,92
16.27.30	17,888	+0,21%	1	17,89
16.23.00	17,85	INV.	7.800	139.230,00
16.18.31	17,836	-0,08%	100	1.783,60
16.15.21	17,84	-0,06%	17	303,28
16.12.13	17,836	-0,08%	3	53,51
16.07.15	17,81	-0,22%	1.000	17.810,00
16.02.12	17,776	-0,41%	1.920	34.129,92
16.00.09	17,838	-0,07%	989	17.641,78
16.00.08	17,84	-0,06%	989	17.643,76
16.00.05	17,842	-0,04%	840	14.987,28
16.00.01	17,836	-0,08%	989	17.639,80
15.28.31	17,668	-1,02%	14	247,35
15.19.18	17,62	-1,29%	1	17,62
15.14.59	17,624	-1,27%	3	52,87
15.08.20	17,588	-1,47%	2	35,18
15.07.23	17,572	-1,56%	8	140,58
15.06.32	17,564	-1,60%	2	35,13
14.58.58	17,60	-1,40%	100	1.760,00

Ora	Valore	Var.%	Volume	Controvalore
14.53.05	17,676	-0,97%	3	53,03
14.46.50	17,652	-1,11%	125	2.206,50
14.46.49	17,654	-1,10%	530	9.356,62
14.44.02	17,686	-0,92%	500	8.843,00
14.43.40	17,708	-0,80%	51	903,11
14.43.35	17,732	-0,66%	80	1.418,56
14.43.35	17,728	-0,68%	1.920	34.037,76
14.41.02	17,74	-0,62%	500	8.870,00
14.41.02	17,738	-0,63%	52	922,38
14.40.27	17,76	-0,50%	220	3.907,20
14.11.13	17,752	-0,55%	3	53,26
13.53.53	17,708	-0,80%	2	35,42
13.53.53	17,704	-0,82%	2.778	49.181,71
13.43.35	17,696	-0,86%	4	70,78
13.32.38	17,676	-0,97%	150	2.651,40
13.29.28	17,66	-1,06%	313	5.527,58
13.24.55	17,664	-1,04%	2	35,33
13.18.28	17,666	-1,03%	500	8.833,00
13.18.28	17,664	-1,04%	2.420	42.746,88
13.18.28	17,668	-1,02%	2.180	38.516,24
13.11.51	17,67	-1,01%	5	88,35
13.09.28	17,668	-1,02%	4	70,67
13.03.41	17,626	-1,25%	250	4.406,50
13.03.41	17,628	-1,24%	362	6.381,34
12.03.01	17,664	-1,04%	18	317,95
11.15.58	17,708	-0,80%	1	17,71
11.07.57	17,712	-0,77%	25	442,80
11.01.40	17,744	-0,59%	1	17,74
11.01.04	17,756	-0,53%	6	106,54
10.58.40	17,776	-0,41%	8	142,21

Ora	Valore	Var.%	Volume	Controvalore
10.58.07	17,784	-0,37%	350	6.224,40
10.48.00	17,748	-0,57%	11	195,23
10.47.14	17,756	-0,53%	7	124,29
10.45.03	17,768	-0,46%	3	53,30
10.40.16	17,77	-0,45%	225	3.998,25
10.38.13	17,752	-0,55%	110	1.952,72
10.34.26	17,758	-0,52%	500	8.879,00
10.34.26	17,756	-0,53%	856	15.199,14
10.30.50	17,728	-0,68%	16	283,65
10.22.26	17,72	-0,73%	500	8.860,00
10.17.24	17,688	-0,91%	6	106,13
9.59.00	17,632	-1,22%	62	1.093,18
9.51.07	17,652	-1,11%	2	35,30
9.44.04	17,636	-1,20%	3	52,91
9.43.00	17,664	-1,04%	1	17,66
9.29.40	17,656	-1,09%	67	1.182,95
9.18.58	17,672	-1,00%	420	7.422,24
9.18.58	17,67	-1,01%	3.000	53.010,00
9.12.50	17,652	-1,11%	41	723,73
9.11.53	17,648	-1,13%	870	15.353,76
18.30.24	17,264	-3,28%	1	17,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide