Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

23,035

-1,03%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	23,035	-1,03%	10	230,35
17.19.20	23,06	-0,92%	160	3.689,60
17.18.01	23,065	-0,90%	41	945,67
16.53.33	23,005	-1,16%	2	46,01
16.39.32	23,00	-1,18%	3	69,00
16.35.37	23,045	-0,99%	2	46,09
16.28.26	23,055	-0,95%	5	115,28
16.26.53	23,075	-0,86%	4	92,30
16.08.22	23,03	-1,05%	385	8.866,55
16.00.54	23,045	-0,99%	9	207,41
15.54.41	23,07	-0,88%	7	161,49
15.43.49	23,045	-0,99%	10	230,45
15.42.49	23,015	-1,12%	44	1.012,66
15.34.50	23,01	-1,14%	22	506,22
15.18.42	22,99	-1,22%	312	7.172,88
15.18.42	23,005	-1,16%	50	1.150,25
15.17.10	23,00	-1,18%	6	138,00
15.02.08	22,99	-1,22%	13	298,87
13.23.23	22,89	-1,65%	1	22,89
12.51.22	22,905	-1,59%	47	1.076,54
12.09.30	22,885	-1,68%	110	2.517,35
12.01.21	22,895	-1,63%	12	274,74
12.01.21	22,865	-1,76%	200	4.573,00
11.58.36	22,90	-1,61%	50	1.145,00
11.40.34	22,93	-1,48%	82	1.880,26
10.39.43	22,86	-1,78%	7	160,02
10.33.46	22,865	-1,76%	3	68,60
10.27.23	22,95	-1,40%	4	91,80
10.11.57	22,94	-1,44%	1	22,94
10.06.17	22,89	-1,65%	24	549,36

Ora	Valore	Var.%	Volume	Controvalore
10.00.15	22,84	-1,87%	7	159,88
9.40.51	22,87	-1,74%	9	205,83
9.23.01	22,91	-1,57%	2	45,82
9.17.01	22,905	-1,59%	5	114,53
9.09.56	22,92	-1,53%	70	1.604,40
9.04.41	22,89	-1,65%	10	228,90
9.04.41	22,85	-1,83%	1.600	36.560,00
18.30.08	23,275	INV.	1	23,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide