Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

20,745

-1,17%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	20,745	-1,17%	21	435,65
17.28.58	20,76	-1,10%	504	10.463,04
17.25.16	20,765	-1,07%	80	1.661,20
16.50.14	20,715	-1,31%	1	20,72
16.39.32	20,755	-1,12%	136	2.822,68
16.38.59	20,725	-1,26%	4	82,90
16.35.30	20,73	-1,24%	12	248,76
16.33.15	20,765	-1,07%	22	456,83
16.31.05	20,735	-1,21%	100	2.073,50
16.29.43	20,745	-1,17%	1	20,75
16.23.07	20,755	-1,12%	5	103,78
16.12.38	20,74	-1,19%	2	41,48
16.02.36	20,735	-1,21%	2	41,47
16.00.32	20,70	-1,38%	1	20,70
15.57.41	20,67	-1,52%	20	413,40
15.48.07	20,745	-1,17%	19	394,16
15.46.50	20,77	-1,05%	2	41,54
15.44.21	20,795	-0,93%	10	207,95
15.41.31	20,835	-0,74%	30	625,05
15.40.58	20,84	-0,71%	4	83,36
15.31.30	20,845	-0,69%	1	20,85
15.25.24	20,865	-0,60%	5.890	122.894,85
15.25.24	20,87	-0,57%	319	6.657,53
15.25.02	20,86	-0,62%	610	12.724,60
14.59.03	20,845	-0,69%	7	145,92
14.13.47	20,88	-0,52%	21	438,48
14.11.35	20,95	-0,19%	4	83,80
13.30.30	20,93	-0,29%	10	209,30
12.26.31	20,92	-0,33%	2	41,84
10.52.36	20,935	-0,26%	1	20,94

Ora	Valore	Var.%	Volume	Controvalore
10.41.53	20,92	-0,33%	1	20,92
10.31.31	20,94	-0,24%	7	146,58
18.30.07	20,99	INV.	1	20,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide