Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Eni S.P.A

ISIN: IT0003132476 - Mercato: XETRA

23,685
-4,67%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4123,685-4,67%136
17.29.0223,675-4,71%84
17.22.3523,61-4,97%1.058
17.19.1923,635-4,87%250
17.16.2023,67-4,73%3.002
17.13.5523,655-4,79%7
17.13.0623,68-4,69%85
17.11.5023,70-4,61%5
17.06.5823,715-4,55%350
17.05.0223,73-4,49%1
17.00.2623,68-4,69%3
16.57.5723,665-4,75%20
16.57.5623,695-4,63%250
16.57.5623,69-4,65%250
16.57.1123,695-4,63%35
16.55.0123,68-4,69%59
16.48.4923,72-4,53%3
16.30.5623,685-4,67%800
16.28.0723,695-4,63%12
16.26.4523,675-4,71%3
16.21.2323,635-4,87%167
16.17.3023,625-4,91%9
16.10.3723,63-4,89%17
15.55.5223,705-4,59%48
15.53.2323,70-4,61%6
15.27.0423,92-3,72%21
14.56.5023,995-3,42%2
14.26.4523,955-3,58%3
14.10.3224,00-3,40%1
13.43.1324,085-3,06%3
OraValoreVar.%Volume
13.14.5524,145-2,82%20
13.14.1224,175-2,70%16
13.04.1424,19-2,64%375
13.00.3724,16-2,76%375
12.44.1224,255-2,37%6
12.34.4324,22-2,52%2.000
12.34.3024,23-2,48%13
12.27.5024,245-2,41%100
12.22.2924,23-2,48%72
12.08.0424,265-2,33%20
11.56.0424,325-2,09%30
11.48.0424,33-2,07%16
11.35.1324,285-2,25%189
11.35.1324,295-2,21%250
11.35.1324,30-2,19%1.264
11.35.1324,305-2,17%350
11.35.1324,28-2,27%297
11.28.1624,28-2,27%1
11.21.4624,26-2,35%31
11.15.1524,255-2,37%25
11.14.2924,265-2,33%100
11.11.4924,245-2,41%50
11.07.1224,195-2,62%4
10.55.3324,165-2,74%35
10.54.1524,145-2,82%12
10.51.2324,165-2,74%5
10.45.2724,155-2,78%19
10.44.1724,15-2,80%1
10.40.3324,175-2,70%21
10.39.0124,155-2,78%800
OraValoreVar.%Volume
10.37.2224,17-2,72%1.000
10.37.0024,16-2,76%150
10.36.0624,19-2,64%1
10.30.5224,175-2,70%4
10.27.0524,13-2,88%200
10.18.3924,045-3,22%300
10.17.1724,05-3,20%180
10.10.4823,97-3,52%1
9.57.2723,955-3,58%16
9.51.5823,85-4,00%3
9.50.1823,795-4,23%26
9.49.0823,80-4,21%2
9.48.2023,77-4,33%3
9.44.5023,735-4,47%100
9.44.1823,71-4,57%17
9.40.4123,70-4,61%9
9.40.0123,725-4,51%4
9.39.2123,74-4,45%29
9.36.5723,77-4,33%1.014
9.35.1823,75-4,41%4
9.31.5323,785-4,27%91
9.30.4923,795-4,23%97
9.27.3023,845-4,02%18
9.25.1723,90-3,80%2.500
9.24.3123,895-3,82%15
9.24.2823,875-3,90%300
9.22.3323,925-3,70%6
9.22.0923,935-3,66%21
9.18.1924,035-3,26%151
9.16.4324,045-3,22%1
OraValoreVar.%Volume
9.16.4324,01-3,36%650
9.15.0124,075-3,10%19
9.12.1624,07-3,12%250
9.12.0524,08-3,08%262
9.11.2424,015-3,34%6
9.08.4524,08-3,08%2
9.06.5724,05-3,20%42
9.06.5624,065-3,14%383
9.06.5624,085-3,06%989
18.30.0724,845INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```