Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Ennis

Mercato: NYSE

20,16
-0,79%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5520,16-0,20%100
21.59.5520,19-0,05%100
21.59.5220,20INV.100
21.59.4420,21+0,05%200
21.59.4020,19-0,05%400
21.58.2420,15-0,25%100
21.58.2420,17-0,15%1.968
21.57.5520,13-0,35%200
21.57.4220,12-0,40%100
21.56.3420,13-0,35%100
21.55.5620,15-0,25%100
21.55.4020,13-0,35%200
21.54.3020,12-0,40%100
21.54.0820,13-0,35%200
21.50.3020,14-0,30%100
21.48.0820,17-0,15%300
21.47.1620,19-0,05%349
21.47.0220,18-0,10%100
21.42.0520,19-0,05%100
21.37.0020,21+0,05%700
21.31.3220,23+0,15%200
21.30.4120,24+0,20%100
21.27.2920,22+0,10%100
21.14.3220,25+0,25%208
21.14.2120,275+0,37%100
21.14.2120,26+0,30%165
21.14.2020,25+0,25%700
21.11.4020,23+0,15%100
21.09.0920,24+0,20%100
21.07.3220,25+0,25%655
OraValoreVar.%Volume
21.06.4920,225+0,12%100
21.06.3120,20INV.540
21.06.2620,2412+0,20%168
21.04.1520,225+0,12%143
21.02.4320,24+0,20%100
21.01.1620,21+0,05%100
21.01.0620,23+0,15%100
21.00.4820,22+0,10%100
20.51.3720,23+0,15%619
20.49.2620,25+0,25%125
20.45.3320,23+0,15%200
20.45.1320,23+0,15%245
20.45.1320,22+0,10%108
20.41.2720,21+0,05%100
20.39.4020,205+0,02%100
20.34.2420,2231+0,11%1.449
20.32.4320,195-0,02%100
20.29.2720,17-0,15%100
20.26.5620,245+0,22%100
20.26.3320,205+0,02%100
20.20.2120,20INV.100
20.20.0720,245+0,22%200
20.20.0620,24+0,20%100
20.20.0520,21+0,05%100
20.19.4520,16-0,20%100
20.19.1520,20INV.117
20.17.0020,19-0,05%100
20.15.0420,14-0,30%100
20.13.4720,19-0,05%100
20.08.3720,20INV.100
OraValoreVar.%Volume
20.08.3720,26+0,30%110
20.08.3720,2101+0,05%400
20.08.3720,20INV.100
20.08.3720,2101+0,05%100
20.08.3720,20INV.200
20.08.3720,2101+0,05%200
20.08.3720,20INV.100
20.08.3720,2101+0,05%100
20.08.3720,20INV.200
20.08.3720,2101+0,05%100
20.08.3720,20INV.200
20.08.3720,22+0,10%100
20.08.3720,2101+0,05%100
20.08.3720,21+0,05%100
20.08.3720,2101+0,05%100
20.08.1620,21+0,05%268
20.05.1920,25+0,25%100
20.05.1920,255+0,27%100
20.04.5820,285+0,42%521
19.51.5820,29+0,45%100
19.45.3620,28+0,40%100
19.42.0920,31+0,54%289
19.35.5520,27+0,35%100
19.32.1720,28+0,40%107
19.30.1020,29+0,45%100
19.26.2620,30+0,50%348
19.22.5920,33+0,64%449
19.22.5620,3599+0,79%200
19.19.4720,32+0,59%100
19.14.1620,35+0,74%200
OraValoreVar.%Volume
19.14.1620,37+0,84%421
19.09.5920,38+0,89%200
19.09.1920,405+1,01%100
19.04.2220,41+1,04%100
18.55.3920,37+0,84%100
18.55.3820,385+0,92%268
18.54.4020,41+1,04%100
18.46.1220,37+0,84%100
18.40.1620,33+0,64%617
18.39.0220,30+0,50%625

(*) I dati sono limitati agli ultimi 100 contratti.

```