Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ennis

Mercato: NYSE

22,13
-0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,13INV.28.392
21.59.5722,12-0,05%300
21.59.5022,17+0,18%200
21.59.4622,15+0,09%300
21.59.4622,14+0,05%225
21.59.4622,15+0,09%129
21.59.4622,14+0,05%152
21.59.4622,13INV.100
21.59.4622,145+0,07%100
21.59.4222,15+0,09%700
21.59.3722,145+0,07%200
21.59.3122,165+0,16%100
21.59.3122,15+0,09%1.951
21.59.2322,19+0,27%100
21.59.0922,21+0,36%300
21.59.0022,22+0,41%200
21.58.5522,205+0,34%100
21.58.2822,185+0,25%300
21.58.2022,18+0,23%100
21.58.1322,185+0,25%1.050
21.58.0022,17+0,18%100
21.58.0022,18+0,23%100
21.57.5022,19+0,27%300
21.57.5022,18+0,23%100
21.57.5022,19+0,27%1.790
21.57.4422,205+0,34%200
21.57.4322,226+0,43%205
21.57.4022,2299+0,45%105
21.57.3922,2254+0,43%105
21.57.1222,21+0,36%140
OraValoreVar.%Volume
21.57.0622,20+0,32%277
21.57.0622,195+0,29%100
21.57.0622,215+0,38%100
21.55.3622,185+0,25%400
21.54.1122,19+0,27%300
21.54.0622,195+0,29%100
21.53.4522,17+0,18%200
21.53.4522,16+0,14%100
21.53.4522,17+0,18%200
21.53.2422,155+0,11%120
21.51.5722,14+0,05%200
21.48.2922,12-0,05%200
21.48.1222,13INV.100
21.48.1222,14+0,05%352
21.48.0722,15+0,09%400
21.46.2222,175+0,20%100
21.46.1922,165+0,16%120
21.46.1922,16+0,14%100
21.46.1922,15+0,09%2.006
21.45.1522,13INV.100
21.44.5922,1499+0,09%188
21.44.5522,13INV.100
21.44.1822,15+0,09%350
21.38.1522,135+0,02%100
21.37.2122,12-0,05%100
21.37.2022,135+0,02%240
21.37.2022,12-0,05%100
21.37.2022,11-0,09%741
21.34.4222,10-0,14%500
21.34.3922,09-0,18%100
OraValoreVar.%Volume
21.34.3922,08-0,23%100
21.34.3922,10-0,14%230
21.34.3922,08-0,23%700
21.31.1222,03-0,45%100
21.29.5922,055-0,34%200
21.26.3822,04-0,41%200
21.20.1722,06-0,32%100
21.19.2722,065-0,29%100
21.18.0122,04-0,41%100
21.16.4622,065-0,29%100
21.14.3322,05-0,36%100
21.12.2322,065-0,29%100
21.11.4922,02-0,50%100
21.09.4622,055-0,34%100
21.09.4122,03-0,45%100
21.08.0422,055-0,34%300
21.07.3722,065-0,29%4.979
21.07.1222,04-0,41%100
21.07.0622,05-0,36%107
21.04.2922,075-0,25%100
21.02.2622,06-0,32%100
21.01.3322,08-0,23%1.205
21.01.2122,0999-0,14%2.140
21.01.2122,10-0,14%1.899
21.01.2122,0999-0,14%400
21.01.2122,10-0,14%500
21.01.2122,09-0,18%100
21.01.2122,08-0,23%220
20.58.5522,08-0,23%1.100
20.58.5522,06-0,32%100
OraValoreVar.%Volume
20.58.1422,0801-0,23%400
20.57.0822,07-0,27%100
20.57.0222,085-0,20%100
20.51.0522,09-0,18%100
20.49.0622,07-0,27%100
20.48.2322,09-0,18%100
20.45.4322,08-0,23%400
20.45.4322,09-0,18%300
20.44.0522,1206-0,04%237
20.44.0522,115-0,07%1.122

(*) I dati sono limitati agli ultimi 100 contratti.

```