Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enova International

Mercato: NYSE

129,71
-3,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02129,71INV.32.186
20.59.59129,72+0,01%135
20.59.59129,68-0,02%556
20.59.59129,69-0,02%1.874
20.59.56129,66-0,04%200
20.59.54129,59-0,09%199
20.59.51129,50-0,16%100
20.59.47129,53-0,14%197
20.59.45129,595-0,09%141
20.59.42129,54-0,13%200
20.59.41129,595-0,09%100
20.59.38129,60-0,08%100
20.59.37129,59-0,09%603
20.59.35129,605-0,08%264
20.59.30129,57-0,11%100
20.59.30129,62-0,07%100
20.59.29129,615-0,07%300
20.59.25129,70-0,01%100
20.59.22129,53-0,14%100
20.59.22129,535-0,13%100
20.59.22129,54-0,13%200
20.59.22129,55-0,12%100
20.59.21129,535-0,13%100
20.59.20129,53-0,14%100
20.59.17129,61-0,08%102
20.59.17129,62-0,07%200
20.59.17129,61-0,08%300
20.59.10129,735+0,02%100
20.59.10129,61-0,08%135
20.59.10129,62-0,07%100
OraValoreVar.%Volume
20.59.10129,75+0,03%200
20.59.10129,87+0,12%100
20.59.10129,93+0,17%1.147
20.59.10129,985+0,21%327
20.59.02130,00+0,22%100
20.59.02129,985+0,21%100
20.59.02130,00+0,22%100
20.59.00129,985+0,21%100
20.58.58130,0389+0,25%1.153
20.58.47130,01+0,23%279
20.58.40129,99+0,22%100
20.58.39129,985+0,21%400
20.58.04130,04+0,25%300
20.57.46129,92+0,16%100
20.57.42129,975+0,20%200
20.57.36129,91+0,15%200
20.57.36130,06+0,27%100
20.57.36130,04+0,25%100
20.57.36129,96+0,19%100
20.57.36129,95+0,19%100
20.57.36129,97+0,20%100
20.57.12130,04+0,25%100
20.57.12130,03+0,25%200
20.57.12130,04+0,25%200
20.57.12130,03+0,25%100
20.57.12130,05+0,26%200
20.57.12130,03+0,25%200
20.57.12130,04+0,25%200
20.57.12130,05+0,26%200
20.57.12130,02+0,24%130
OraValoreVar.%Volume
20.57.12129,99+0,22%100
20.56.49130,11+0,31%100
20.56.49130,13+0,32%100
20.56.49130,11+0,31%100
20.56.21130,04+0,25%300
20.55.22129,98+0,21%200
20.55.22130,00+0,22%100
20.53.44129,71INV.100
20.53.43129,73+0,02%200
20.53.42129,62-0,07%100
20.53.22129,51-0,15%577
20.52.23129,41-0,23%100
20.51.44129,43-0,22%100
20.51.44129,44-0,21%200
20.50.51129,50-0,16%100
20.50.00129,72+0,01%100
20.50.00129,61-0,08%100
20.50.00129,61-0,08%200
20.46.57129,34-0,29%200
20.46.41129,49-0,17%100
20.46.18129,51-0,15%200
20.45.44129,53-0,14%100
20.45.44129,54-0,13%249
20.44.32129,56-0,12%200
20.44.32129,53-0,14%100
20.44.32129,54-0,13%200
20.44.11129,695-0,01%100
20.42.16129,59-0,09%101
20.40.02129,75+0,03%200
20.39.50129,86+0,12%400
OraValoreVar.%Volume
20.38.26129,96+0,19%100
20.37.59129,99+0,22%100
20.33.24130,12+0,32%146
20.32.21130,05+0,26%300
20.31.54130,13+0,32%100
20.31.54130,15+0,34%100
20.31.08130,265+0,43%1.913
20.30.58130,27+0,43%100
20.30.57130,315+0,47%101
20.30.56130,38+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```