Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enova International

Mercato: NYSE

173,55
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58173,55+0,04%100
21.59.54173,65+0,10%100
21.59.49173,62+0,08%100
21.59.45173,63+0,09%100
21.59.44173,505+0,01%100
21.59.34173,58+0,06%100
21.59.27173,325-0,09%100
21.59.27173,42-0,03%488
21.59.27173,41-0,04%200
21.59.27173,42-0,03%100
21.59.27173,41-0,04%200
21.59.27173,39-0,05%100
21.59.21173,33-0,09%200
21.59.20173,43-0,03%100
21.59.16173,44-0,02%354
21.59.08173,45-0,02%100
21.59.02173,50+0,01%299
21.59.01173,51+0,02%125
21.59.00173,595+0,07%100
21.58.58173,63+0,09%100
21.58.53173,59+0,06%100
21.58.53173,46-0,01%100
21.58.45173,535+0,03%100
21.58.40173,45-0,02%200
21.58.38173,535+0,03%526
21.58.24173,45-0,02%100
21.58.18173,515+0,02%100
21.58.17173,51+0,02%100
21.58.17173,52+0,02%100
21.58.16173,535+0,03%100
OraValoreVar.%Volume
21.58.08173,54+0,03%100
21.58.08173,535+0,03%100
21.58.05173,54+0,03%249
21.58.03173,56+0,05%100
21.57.56173,59+0,06%400
21.57.39173,77+0,17%100
21.57.35173,87+0,22%100
21.57.35173,88+0,23%200
21.57.07173,85+0,21%201
21.57.01173,9525+0,27%100
21.57.01173,895+0,24%100
21.57.01173,89+0,24%106
21.57.01173,895+0,24%100
21.57.01173,85+0,21%100
21.57.01173,86+0,22%100
21.57.01173,95+0,27%100
21.57.01173,89+0,24%100
21.56.22173,90+0,24%100
21.56.04173,815+0,19%100
21.55.34173,93+0,26%199
21.55.30174,02+0,31%100
21.55.30174,07+0,34%100
21.55.30174,04+0,32%100
21.55.30174,03+0,32%300
21.55.21174,06+0,33%117
21.55.07174,15+0,39%206
21.54.52174,27+0,46%300
21.54.52174,175+0,40%100
21.54.40174,14+0,38%100
21.54.14174,24+0,44%149
OraValoreVar.%Volume
21.54.06174,25+0,44%100
21.54.01174,30+0,47%100
21.54.01174,31+0,48%100
21.53.45174,35+0,50%100
21.53.45174,32+0,48%100
21.53.45174,245+0,44%200
21.53.45174,24+0,44%440
21.53.45174,25+0,44%100
21.53.45174,24+0,44%300
21.53.44174,25+0,44%100
21.53.38174,16+0,39%100
21.53.16174,06+0,33%200
21.51.24174,205+0,42%100
21.50.28174,26+0,45%109
21.50.28174,27+0,46%123
21.49.16174,35+0,50%100
21.48.44174,40+0,53%100
21.48.02174,50+0,59%100
21.47.18174,70+0,70%200
21.45.41174,63+0,66%150
21.45.08174,59+0,64%100
21.44.53174,435+0,55%100
21.44.44174,49+0,58%100
21.40.02174,50+0,59%150
21.38.02174,44+0,55%100
21.38.02174,41+0,54%100
21.37.22174,285+0,46%100
21.37.18174,265+0,45%100
21.37.18174,26+0,45%100
21.37.18174,265+0,45%100
OraValoreVar.%Volume
21.37.04174,12+0,37%200
21.37.03174,09+0,35%100
21.37.03174,06+0,33%311
21.37.03174,12+0,37%100
21.37.03174,11+0,36%100
21.36.26174,09+0,35%100
21.35.32174,101+0,36%150
21.35.17174,15+0,39%100
21.33.12174,13+0,37%100
21.28.09174,19+0,41%150

(*) I dati sono limitati agli ultimi 100 contratti.

```