Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enova International

Mercato: NYSE

231,04
+4,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03231,04INV.516.058
21.59.59231,05INV.139
21.59.59231,04INV.400
21.59.59231,03INV.100
21.59.59230,81-0,10%125
21.59.59230,815-0,10%100
21.59.59230,90-0,06%100
21.59.59231,045INV.200
21.59.59231,04INV.400
21.59.59231,05INV.150
21.59.59230,82-0,10%100
21.59.59231,05INV.1.625
21.59.59231,04INV.200
21.59.59231,06+0,01%100
21.59.59230,96-0,03%100
21.59.59231,05INV.1.810
21.59.59230,96-0,03%177
21.59.58230,775-0,11%100
21.59.58230,89-0,06%125
21.59.58231,05INV.139
21.59.58230,82-0,10%100
21.59.58230,63-0,18%100
21.59.58230,89-0,06%1.122
21.59.58231,04INV.100
21.59.58230,815-0,10%100
21.59.58231,05INV.100
21.59.58230,82-0,10%100
21.59.58231,04INV.100
21.59.58231,05INV.100
21.59.58231,04INV.400
OraValoreVar.%Volume
21.59.58231,05INV.2.465
21.59.58231,04INV.200
21.59.57230,72-0,14%100
21.59.57230,75-0,13%100
21.59.56230,90-0,06%100
21.59.56231,04INV.273
21.59.55231,05INV.860
21.59.50230,925-0,05%100
21.59.49230,49-0,24%100
21.59.49230,565-0,21%100
21.59.48230,69-0,15%100
21.59.48230,64-0,17%100
21.59.48230,90-0,06%720
21.59.48230,86-0,08%100
21.59.47230,62-0,18%100
21.59.46230,90-0,06%200
21.59.46230,74-0,13%100
21.59.46230,81-0,10%100
21.59.46230,73-0,13%100
21.59.46230,90-0,06%140
21.59.46230,75-0,13%100
21.59.46230,74-0,13%100
21.59.46230,90-0,06%100
21.59.46230,75-0,13%500
21.59.46230,71-0,14%100
21.59.45230,64-0,17%600
21.59.45230,65-0,17%100
21.59.45230,64-0,17%400
21.59.45230,65-0,17%100
21.59.45230,55-0,21%100
OraValoreVar.%Volume
21.59.45230,90-0,06%110
21.59.45230,69-0,15%100
21.59.45230,90-0,06%140
21.59.45230,89-0,06%100
21.59.45230,88-0,07%100
21.59.45230,89-0,06%100
21.59.45230,83-0,09%100
21.59.45230,55-0,21%100
21.59.45230,88-0,07%100
21.59.45230,55-0,21%100
21.59.45230,89-0,06%200
21.59.45230,88-0,07%100
21.59.45230,90-0,06%100
21.59.45230,80-0,10%100
21.59.45230,90-0,06%600
21.59.45230,86-0,08%100
21.59.45230,55-0,21%200
21.59.43230,51-0,23%100
21.59.39230,43-0,26%260
21.59.34230,46-0,25%200
21.59.34230,58-0,20%100
21.59.33230,40-0,28%100
21.59.33230,32-0,31%100
21.59.33230,36-0,29%100
21.59.32230,395-0,28%100
21.59.32230,40-0,28%100
21.59.32230,44-0,26%200
21.59.32230,40-0,28%100
21.59.32230,395-0,28%100
21.59.32230,45-0,26%100
OraValoreVar.%Volume
21.59.32230,41-0,27%100
21.59.32230,44-0,26%200
21.59.32230,395-0,28%200
21.59.32230,44-0,26%200
21.59.32230,43-0,26%100
21.59.32230,42-0,27%100
21.59.32230,395-0,28%100
21.59.32230,44-0,26%100
21.59.32230,42-0,27%100
21.59.32230,41-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```