Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enova International

Mercato: NYSE

169,57
+0,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.36169,58+0,74%100
17.56.36169,57+0,73%100
17.54.25169,575+0,73%400
17.53.56169,79+0,86%400
17.53.56169,78+0,86%100
17.52.24169,84+0,89%100
17.50.16169,83+0,89%214
17.50.16169,82+0,88%200
17.50.16169,83+0,89%100
17.50.16169,84+0,89%101
17.50.16169,83+0,89%100
17.50.16169,82+0,88%200
17.50.16169,80+0,87%100
17.50.16169,95+0,96%100
17.50.16169,81+0,87%100
17.48.09169,61+0,75%100
17.46.04169,84+0,89%100
17.45.11169,87+0,91%100
17.45.11169,86+0,90%100
17.41.58169,465+0,67%100
17.41.57169,51+0,70%100
17.41.44169,61+0,75%100
17.41.44169,59+0,74%400
17.41.44169,61+0,75%100
17.41.44169,59+0,74%200
17.41.44169,61+0,75%100
17.41.44169,63+0,77%300
17.41.44169,59+0,74%100
17.41.44169,63+0,77%100
17.41.44169,59+0,74%100
OraValoreVar.%Volume
17.41.44169,63+0,77%100
17.41.44169,61+0,75%100
17.41.44169,60+0,75%100
17.41.44169,58+0,74%100
17.41.44169,63+0,77%100
17.41.44169,59+0,74%100
17.41.44169,60+0,75%100
17.41.44169,62+0,76%100
17.41.44169,60+0,75%100
17.41.44169,63+0,77%100
17.41.44169,60+0,75%100
17.41.44169,63+0,77%100
17.41.44169,58+0,74%200
17.41.44169,60+0,75%200
17.41.44169,62+0,76%100
17.41.44169,63+0,77%100
17.41.44169,60+0,75%100
17.41.44169,63+0,77%100
17.41.44169,60+0,75%100
17.41.44169,63+0,77%100
17.41.44169,60+0,75%100
17.41.44169,63+0,77%100
17.41.44169,60+0,75%100
17.41.44169,59+0,74%100
17.41.44169,60+0,75%300
17.41.44169,62+0,76%100
17.41.44169,60+0,75%100
17.41.23169,815+0,88%100
17.41.07169,805+0,87%100
17.41.07169,88+0,91%100
OraValoreVar.%Volume
17.41.07169,805+0,87%200
17.41.07169,86+0,90%100
17.41.07169,81+0,87%400
17.40.22169,45+0,66%100
17.40.22169,40+0,63%100
17.40.22169,39+0,62%100
17.40.22169,40+0,63%300
17.40.22169,39+0,62%100
17.40.22169,41+0,64%100
17.40.22169,37+0,61%100
17.40.22169,40+0,63%100
17.40.22169,37+0,61%100
17.40.22169,40+0,63%100
17.40.22169,37+0,61%100
17.40.22169,395+0,63%100
17.40.22169,40+0,63%200
17.40.22169,37+0,61%300
17.40.22169,39+0,62%100
17.40.22169,37+0,61%100
17.40.22169,39+0,62%100
17.40.22169,37+0,61%100
17.40.22169,39+0,62%100
17.40.22169,37+0,61%100
17.40.22169,40+0,63%100
17.40.22169,37+0,61%100
17.40.22169,44+0,65%200
17.40.22169,40+0,63%100
17.40.22169,39+0,62%100
17.40.22169,37+0,61%200
17.40.22169,39+0,62%100
OraValoreVar.%Volume
17.40.22169,37+0,61%100
17.40.22169,39+0,62%200
17.40.22169,37+0,61%100
17.40.22169,39+0,62%100
17.40.22169,37+0,61%200
17.40.22169,35+0,60%100
17.40.22169,39+0,62%200
17.40.22169,37+0,61%200
17.40.22169,35+0,60%200
17.40.22169,39+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```