Milano 17:35
49.511 +0,70%
Nasdaq 21:42
29.481 +0,42%
Dow Jones 21:42
50.609 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Enphase Energy

Mercato: XETRA

54,91
+9,75%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3654,91+9,75%31
17.25.0855,00+9,93%5
17.25.0855,01+9,95%127
17.24.2955,21+10,35%22
17.23.3855,30+10,53%20
17.20.5355,32+10,57%113
17.15.2555,50+10,93%4
17.15.0955,56+11,05%98
17.12.4655,26+10,45%3
17.12.4655,29+10,51%83
16.56.1755,04+10,01%13
16.50.2554,16+8,26%100
16.47.4054,80+9,53%94
16.47.1854,67+9,27%232
16.43.1955,43+10,79%4
16.42.3955,31+10,55%160
16.41.3155,06+10,05%50
16.31.1754,53+8,99%196
16.30.5454,38+8,69%3
16.22.2754,74+9,41%236
16.11.5055,25+10,43%253
16.08.3555,19+10,31%72
15.58.1954,35+8,63%148
15.56.3554,31+8,55%188
15.49.3754,48+8,89%712
15.49.2854,51+8,95%185
15.47.2554,11+8,16%44
15.41.1153,00+5,94%160
15.32.3853,49+6,92%175
15.31.4753,38+6,70%234
OraValoreVar.%Volume
15.25.0053,01+5,96%231
15.04.5952,96+5,86%16
15.04.4453,14+6,22%180
15.04.4453,15+6,24%240
14.22.0053,30+6,54%2.500
14.20.1853,53+7,00%156
13.17.5553,26+6,46%6
13.17.5553,27+6,48%120
13.14.0953,24+6,42%50
13.06.5553,50+6,94%50
12.57.0253,11+6,16%74
12.54.2852,97+5,88%200
12.45.3052,87+5,68%150
12.44.1653,11+6,16%83
12.41.3953,56+7,06%20
12.33.1653,30+6,54%138
12.32.4953,14+6,22%313
12.12.4453,35+6,64%1
11.14.2552,89+5,72%18
11.09.5253,00+5,94%18
11.09.4753,07+6,08%60
11.07.3053,17+6,28%62
11.07.3053,25+6,44%88
11.07.3053,26+6,46%12
11.07.3053,16+6,26%2
11.00.2953,80+7,54%30
10.58.4653,89+7,72%20
10.58.3853,90+7,74%40
10.55.5553,88+7,70%100
10.53.5754,06+8,06%163
OraValoreVar.%Volume
10.34.5253,88+7,70%24
10.34.5253,87+7,68%120
10.08.2653,99+7,92%79
10.08.2653,98+7,90%103
9.37.3153,68+7,30%200
9.22.5254,31+8,55%51
9.11.0454,48+8,89%132
9.11.0053,87+7,68%36
9.08.2854,00+7,94%300
9.08.0954,01+7,96%238
18.30.0850,03INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```