Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

10,8
+5,68%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0110,80+5,68%815
17.29.4110,86+6,26%1
17.29.1010,76+5,28%21
17.29.0110,78+5,48%1
17.06.1810,82+5,87%44
17.06.1810,76+5,28%372
17.06.1810,78+5,48%45
16.54.1910,82+5,87%110
16.53.5410,80+5,68%331
16.30.4510,82+5,87%154
16.19.2710,80+5,68%18
16.14.0410,82+5,87%75
15.55.5710,86+6,26%30
15.42.5310,82+5,87%46
15.37.3710,86+6,26%24
15.35.1010,90+6,65%100
15.26.5510,86+6,26%1
15.19.4810,90+6,65%77
14.49.4410,82+5,87%90
14.39.1810,90+6,65%44
14.39.1810,96+7,24%500
14.39.1810,98+7,44%712
14.24.4111,00+7,63%4
14.21.2511,02+7,83%10
14.20.5710,98+7,44%100
14.02.3311,02+7,83%100
13.54.4411,00+7,63%279
13.48.2311,02+7,83%4
13.48.2211,00+7,63%82
13.46.1611,02+7,83%18
OraValoreVar.%Volume
13.34.2110,98+7,44%200
13.27.4911,02+7,83%3
13.18.0310,98+7,44%587
13.17.2311,00+7,63%150
13.15.1910,98+7,44%400
13.14.4111,00+7,63%228
12.58.4010,98+7,44%1
12.45.2711,02+7,83%1
12.45.0411,00+7,63%30
12.25.2811,02+7,83%150
12.19.2810,98+7,44%50
12.16.4511,00+7,63%229
11.55.2311,02+7,83%1
11.54.4811,00+7,63%30
11.52.5911,02+7,83%1
11.50.1611,00+7,63%1
11.50.1610,98+7,44%19
11.47.4310,88+6,46%59
11.35.1510,98+7,44%9
11.29.4710,96+7,24%270
11.15.5710,88+6,46%1
11.10.1910,86+6,26%300
11.02.3211,00+7,63%1
11.02.0010,98+7,44%229
10.52.3611,02+7,83%21
10.52.3511,00+7,63%331
10.52.3510,98+7,44%35
10.51.3910,98+7,44%138
10.51.3910,96+7,24%21
10.51.3910,94+7,05%118
OraValoreVar.%Volume
10.50.2510,92+6,85%296
10.50.2510,90+6,65%156
10.50.2510,88+6,46%22
10.50.1910,86+6,26%46
10.46.2910,84+6,07%229
10.46.2910,80+5,68%21
10.44.5310,84+6,07%227
10.43.2810,78+5,48%955
10.43.2810,76+5,28%105
10.41.0110,80+5,68%489
10.41.0110,76+5,28%50
10.39.4410,72+4,89%151
10.39.4410,70+4,70%452
10.39.4410,74+5,09%22
10.15.2910,68+4,50%5
10.13.2010,66+4,31%200
9.56.3510,68+4,50%467
9.37.3610,62+3,91%50
9.37.3210,66+4,31%50
9.34.2410,64+4,11%77
9.34.2410,62+3,91%50
9.34.2410,62+3,91%3
9.05.1510,66+4,31%300
9.03.5110,60+3,72%500
9.02.5410,66+4,31%23
9.02.5210,60+3,72%500
9.00.2610,66+4,31%30
9.00.2610,60+3,72%1.475
17.55.0010,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```