Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

9,79
+1,45%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.009,79+1,45%280
16.54.149,70+0,52%100
16.33.509,68+0,31%8
16.09.389,69+0,41%329
16.07.579,76+1,14%93
16.07.559,70+0,52%315
16.07.549,76+1,14%70
16.03.359,75+1,04%233
15.59.449,73+0,83%38
15.56.559,71+0,62%61
15.56.559,72+0,73%139
15.46.359,69+0,41%30
15.08.399,71+0,62%109
15.08.399,70+0,52%121
14.47.489,67+0,21%50
14.43.249,68+0,31%533
14.43.249,70+0,52%83
14.07.019,67+0,21%40
13.46.599,60-0,52%106
13.46.599,61-0,41%400
13.20.019,65INV.73
13.20.019,62-0,31%87
12.18.539,66+0,10%71
11.52.339,67+0,21%22
11.49.239,72+0,73%50
11.43.379,67+0,21%20
11.42.499,72+0,73%10
11.24.199,70+0,52%169
11.21.259,71+0,62%69
11.14.099,72+0,73%70
OraValoreVar.%Volume
10.59.489,70+0,52%10
10.48.049,68+0,31%170
10.38.199,66+0,10%38
10.26.029,68+0,31%25
9.39.079,64-0,10%3
9.38.199,63-0,21%88
9.18.199,62-0,31%154
9.03.189,60-0,52%60
9.00.169,62-0,31%50
9.00.149,66+0,10%28
17.55.009,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```