Milano 17:35
46.511 -0,62%
Nasdaq 19:13
25.135 +0,03%
Dow Jones 19:13
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

9,75
-2,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.099,75-2,30%7
17.29.429,79-1,90%20
17.26.569,70-2,81%95
17.22.259,64-3,41%58
17.20.009,79-1,90%148
17.01.339,58-4,01%288
16.59.149,50-4,81%318
15.54.489,58-4,01%121
15.50.209,59-3,91%428
15.50.209,58-4,01%41
15.50.209,57-4,11%58
15.36.209,59-3,91%11
15.30.009,49-4,91%24
15.28.469,59-3,91%20
15.27.329,47-5,11%153
15.26.369,49-4,91%8
15.23.569,59-3,91%14
15.03.589,49-4,91%4
15.03.099,48-5,01%347
15.03.099,59-3,91%108
15.03.079,545-4,36%33
15.03.079,48-5,01%106
15.03.079,49-4,91%29
15.03.079,50-4,81%164
15.03.079,51-4,71%285
15.03.079,52-4,61%105
15.03.079,54-4,41%87
15.01.039,56-4,21%22
15.01.039,55-4,31%8
14.56.359,60-3,81%12
OraValoreVar.%Volume
14.49.449,56-4,21%8
14.25.099,60-3,81%36
14.22.149,62-3,61%117
14.20.489,55-4,31%70
14.20.489,585-3,96%38
14.20.489,55-4,31%288
14.19.059,62-3,61%10
14.12.559,54-4,41%28
14.12.159,62-3,61%45
13.42.259,60-3,81%108
13.39.389,57-4,11%8
13.28.429,62-3,61%220
13.25.259,60-3,81%116
13.25.249,58-4,01%90
13.18.529,50-4,81%8
13.16.039,49-4,91%23
13.11.559,48-5,01%29
13.07.349,50-4,81%47
13.05.189,48-5,01%149
12.56.359,57-4,11%11
12.54.539,57-4,11%98
12.54.539,58-4,01%43
12.54.149,48-5,01%55
12.18.389,57-4,11%15
12.18.379,47-5,11%500
12.14.249,58-4,01%7
12.14.249,50-4,81%375
12.14.249,54-4,41%35
11.48.459,58-4,01%18
11.48.159,57-4,11%50
OraValoreVar.%Volume
11.26.479,50-4,81%200
11.24.019,57-4,11%10
11.23.179,50-4,81%11
11.22.559,55-4,31%293
11.21.569,57-4,11%9
11.21.569,55-4,31%579
11.16.449,50-4,81%10
11.00.379,47-5,11%250
10.58.049,57-4,11%1
10.58.049,56-4,21%11
10.47.029,56-4,21%5
10.46.189,57-4,11%11
10.46.189,46-5,21%36
10.46.189,50-4,81%14
10.46.189,52-4,61%10
10.42.249,515-4,66%10
10.42.249,46-5,21%100
10.39.199,58-4,01%110
10.39.149,46-5,21%126
10.39.149,47-5,11%298
10.39.149,43-5,51%31
10.39.139,59-3,91%156
10.39.139,47-5,11%209
10.39.139,50-4,81%77
10.39.139,59-3,91%1.300
10.38.439,50-4,81%8
10.32.429,59-3,91%104
10.24.489,58-4,01%1
10.21.019,44-5,41%25
10.13.229,58-4,01%9
OraValoreVar.%Volume
10.13.229,43-5,51%100
10.12.059,41-5,71%1
10.12.059,46-5,21%20
10.08.549,50-4,81%82
10.08.049,51-4,71%1
10.07.519,59-3,91%288
10.04.389,58-4,01%127
10.03.359,60-3,81%116
10.01.539,55-4,31%30
10.01.539,50-4,81%938

(*) I dati sono limitati agli ultimi 100 contratti.

```