Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

10,8
+5,68%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0110,80INV.815
17.29.4110,86+0,56%1
17.29.1010,76-0,37%21
17.29.0110,78-0,19%1
17.06.1810,82+0,19%44
17.06.1810,76-0,37%372
17.06.1810,78-0,19%45
16.54.1910,82+0,19%110
16.53.5410,80INV.331
16.30.4510,82+0,19%154
16.19.2710,80INV.18
16.14.0410,82+0,19%75
15.55.5710,86+0,56%30
15.42.5310,82+0,19%46
15.37.3710,86+0,56%24
15.35.1010,90+0,93%100
15.26.5510,86+0,56%1
15.19.4810,90+0,93%77
14.49.4410,82+0,19%90
14.39.1810,90+0,93%44
14.39.1810,96+1,48%500
14.39.1810,98+1,67%712
14.24.4111,00+1,85%4
14.21.2511,02+2,04%10
14.20.5710,98+1,67%100
14.02.3311,02+2,04%100
13.54.4411,00+1,85%279
13.48.2311,02+2,04%4
13.48.2211,00+1,85%82
13.46.1611,02+2,04%18
OraValoreVar.%Volume
13.34.2110,98+1,67%200
13.27.4911,02+2,04%3
13.18.0310,98+1,67%587
13.17.2311,00+1,85%150
13.15.1910,98+1,67%400
13.14.4111,00+1,85%228
12.58.4010,98+1,67%1
12.45.2711,02+2,04%1
12.45.0411,00+1,85%30
12.25.2811,02+2,04%150
12.19.2810,98+1,67%50
12.16.4511,00+1,85%229
11.55.2311,02+2,04%1
11.54.4811,00+1,85%30
11.52.5911,02+2,04%1
11.50.1611,00+1,85%1
11.50.1610,98+1,67%19
11.47.4310,88+0,74%59
11.35.1510,98+1,67%9
11.29.4710,96+1,48%270
11.15.5710,88+0,74%1
11.10.1910,86+0,56%300
11.02.3211,00+1,85%1
11.02.0010,98+1,67%229
10.52.3611,02+2,04%21
10.52.3511,00+1,85%331
10.52.3510,98+1,67%35
10.51.3910,98+1,67%138
10.51.3910,96+1,48%21
10.51.3910,94+1,30%118
OraValoreVar.%Volume
10.50.2510,92+1,11%296
10.50.2510,90+0,93%156
10.50.2510,88+0,74%22
10.50.1910,86+0,56%46
10.46.2910,84+0,37%229
10.46.2910,80INV.21
10.44.5310,84+0,37%227
10.43.2810,78-0,19%955
10.43.2810,76-0,37%105
10.41.0110,80INV.489
10.41.0110,76-0,37%50
10.39.4410,72-0,74%151
10.39.4410,70-0,93%452
10.39.4410,74-0,56%22
10.15.2910,68-1,11%5
10.13.2010,66-1,30%200
9.56.3510,68-1,11%467
9.37.3610,62-1,67%50
9.37.3210,66-1,30%50
9.34.2410,64-1,48%77
9.34.2410,62-1,67%50
9.34.2410,62-1,67%3
9.05.1510,66-1,30%300
9.03.5110,60-1,85%500
9.02.5410,66-1,30%23
9.02.5210,60-1,85%500
9.00.2610,66-1,30%30
9.00.2610,60-1,85%1.475
17.55.0010,22-5,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```