Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

8,7
-4,61%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.048,70-4,61%394
17.29.238,72-4,39%112
17.29.158,70-4,61%1.556
17.29.038,71-4,50%67
17.29.018,70-4,61%25
17.29.018,71-4,50%20
17.28.108,72-4,39%67
17.28.048,68-4,82%150
17.27.528,73-4,28%46
17.27.528,66-5,04%45
17.27.528,69-4,71%45
17.27.528,70-4,61%60
17.27.048,71-4,50%150
17.26.598,70-4,61%15
17.26.508,71-4,50%60
17.24.508,70-4,61%20
17.24.508,72-4,39%100
17.19.308,73-4,28%2
17.12.188,71-4,50%107
17.12.118,67-4,93%67
17.12.118,63-5,37%57
17.12.118,68-4,82%800
17.06.438,70-4,61%14
16.58.278,68-4,82%106
16.58.278,70-4,61%18
16.57.168,68-4,82%176
16.57.168,71-4,50%652
16.57.068,67-4,93%259
16.53.438,68-4,82%57
16.51.388,66-5,04%54
OraValoreVar.%Volume
16.49.478,68-4,82%51
16.48.308,66-5,04%93
16.44.308,65-5,15%5
16.36.218,61-5,59%236
16.36.218,62-5,48%35
16.36.218,63-5,37%31
16.36.218,64-5,26%106
16.36.218,65-5,15%31
16.35.238,69-4,71%12
16.31.348,66-5,04%5
16.31.348,65-5,15%20
16.31.348,70-4,61%379
16.30.378,64-5,26%17
16.05.408,61-5,59%407
16.05.408,60-5,70%196
16.02.508,58-5,92%50
15.50.208,60-5,70%30
15.50.208,58-5,92%10
15.50.208,57-6,03%22
15.42.438,58-5,92%55
15.26.288,56-6,14%47
15.23.428,58-5,92%100
15.23.428,55-6,25%4
15.22.508,54-6,36%219
15.03.408,55-6,25%1
14.53.298,59-5,81%100
14.46.428,55-6,25%5
14.40.058,60-5,70%14
14.40.058,59-5,81%13
14.34.558,58-5,92%116
OraValoreVar.%Volume
14.33.038,54-6,36%292
14.27.178,58-5,92%15
14.26.548,59-5,81%11
14.12.448,55-6,25%491
14.12.448,56-6,14%30
14.08.508,58-5,92%1
14.05.498,60-5,70%100
14.01.148,57-6,03%58
13.57.328,56-6,14%182
13.55.498,60-5,70%300
13.50.148,58-5,92%40
13.50.148,57-6,03%60
13.46.108,60-5,70%345
13.46.108,61-5,59%352
13.42.558,62-5,48%5
13.41.598,61-5,59%210
13.34.038,62-5,48%115
13.32.518,61-5,59%3
13.32.018,62-5,48%175
13.29.098,64-5,26%8
13.25.408,63-5,37%57
13.20.238,64-5,26%100
13.07.248,67-4,93%4
13.06.078,65-5,15%10
13.06.078,66-5,04%376
13.06.078,67-4,93%34
12.58.148,70-4,61%151
12.58.038,67-4,93%33
12.50.128,66-5,04%43
12.47.278,65-5,15%10
OraValoreVar.%Volume
12.46.018,67-4,93%36
12.32.138,65-5,15%12
12.27.368,62-5,48%33
12.27.368,64-5,26%367
12.26.068,69-4,71%15
12.25.158,67-4,93%101
12.25.128,69-4,71%30
12.22.508,70-4,61%8
12.22.508,69-4,71%88
12.22.178,68-4,82%210

(*) I dati sono limitati agli ultimi 100 contratti.

```