Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

9,79
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.009,79INV.280
16.54.149,70-0,92%100
16.33.509,68-1,12%8
16.09.389,69-1,02%329
16.07.579,76-0,31%93
16.07.559,70-0,92%315
16.07.549,76-0,31%70
16.03.359,75-0,41%233
15.59.449,73-0,61%38
15.56.559,71-0,82%61
15.56.559,72-0,72%139
15.46.359,69-1,02%30
15.08.399,71-0,82%109
15.08.399,70-0,92%121
14.47.489,67-1,23%50
14.43.249,68-1,12%533
14.43.249,70-0,92%83
14.07.019,67-1,23%40
13.46.599,60-1,94%106
13.46.599,61-1,84%400
13.20.019,65-1,43%73
13.20.019,62-1,74%87
12.18.539,66-1,33%71
11.52.339,67-1,23%22
11.49.239,72-0,72%50
11.43.379,67-1,23%20
11.42.499,72-0,72%10
11.24.199,70-0,92%169
11.21.259,71-0,82%69
11.14.099,72-0,72%70
OraValoreVar.%Volume
10.59.489,70-0,92%10
10.48.049,68-1,12%170
10.38.199,66-1,33%38
10.26.029,68-1,12%25
9.39.079,64-1,53%3
9.38.199,63-1,63%88
9.18.199,62-1,74%154
9.03.189,60-1,94%60
9.00.169,62-1,74%50
9.00.149,66-1,33%28
17.55.009,65-1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```