Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entech Smart Energies

ISIN: FR0014004362 - Mercato: Euronext - Paris

9,5
+0,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.139,50+0,11%1.660
17.26.229,75+2,74%23
17.23.069,71+2,32%228
17.22.069,76+2,85%129
17.19.389,73+2,53%74
17.10.529,79+3,16%100
17.10.399,73+2,53%200
17.10.399,70+2,21%500
17.10.399,69+2,11%78
17.10.399,77+2,95%34
17.09.519,68+2,00%110
17.06.559,66+1,79%80
16.39.099,66+1,79%158
16.39.099,69+2,11%210
16.23.529,65+1,69%5
16.13.259,58+0,95%3
16.12.599,65+1,69%100
16.07.599,68+2,00%13
16.04.069,61+1,26%97
16.04.029,84+3,69%54
16.04.029,80+3,27%89
16.04.029,72+2,42%200
16.04.029,71+2,32%130
16.04.029,70+2,21%700
16.04.029,69+2,11%686
16.04.029,66+1,79%81
16.04.029,63+1,48%160
15.49.549,66+1,79%270
15.48.109,62+1,37%60
15.46.039,55+0,63%8
OraValoreVar.%Volume
15.46.039,56+0,74%139
15.46.039,57+0,84%75
15.46.039,59+1,05%90
15.46.039,60+1,16%188
15.39.499,67+1,90%139
15.08.019,62+1,37%18
15.05.069,55+0,63%61
15.04.309,57+0,84%264
15.04.309,51+0,21%402
14.56.309,68+2,00%123
14.43.309,68+2,00%200
14.43.309,67+1,90%51
14.43.309,66+1,79%458
14.43.309,70+2,21%203
14.36.249,62+1,37%15
14.32.589,58+0,95%133
14.31.459,62+1,37%10
14.17.069,58+0,95%248
14.14.559,54+0,53%336
14.14.559,56+0,74%36
14.07.289,51+0,21%9
14.04.079,58+0,95%1
14.00.499,51+0,21%60
13.59.069,59+1,05%40
13.58.489,50+0,11%142
13.58.489,52+0,32%122
13.58.489,54+0,53%41
13.58.489,55+0,63%163
13.58.489,585+1,00%32
13.56.259,62+1,37%11
OraValoreVar.%Volume
13.45.129,61+1,26%34
13.45.129,63+1,48%66
13.43.069,55+0,63%4
13.43.069,54+0,53%9
13.42.289,62+1,37%77
13.42.289,63+1,48%23
13.38.299,58+0,95%121
13.38.299,63+1,48%29
13.37.309,57+0,84%99
13.32.069,54+0,53%401
13.29.089,49INV.9
13.24.539,50+0,11%109
13.24.509,49INV.1
13.24.509,50+0,11%1.070
13.24.509,51+0,21%210
13.24.509,52+0,32%105
13.24.509,53+0,42%318
13.24.509,55+0,63%7
13.24.509,56+0,74%11
13.24.509,48-0,11%4
13.09.469,58+0,95%105
13.09.209,71+2,32%162
13.09.209,65+1,69%138
13.06.149,60+1,16%11
13.06.149,62+1,37%64
12.36.539,62+1,37%26
12.35.389,60+1,16%10
12.33.109,62+1,37%100
12.32.279,56+0,74%27
12.29.289,63+1,48%30
OraValoreVar.%Volume
12.29.039,55+0,63%128
12.24.429,63+1,48%15
12.22.129,54+0,53%20
12.18.499,58+0,95%125
12.17.389,55+0,63%2
12.12.519,59+1,05%120
12.08.419,62+1,37%50
12.05.509,57+0,84%56
12.04.109,55+0,63%120
12.04.109,57+0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```