Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enterprise Products Partners L.P

Mercato: NYSE

36,75
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0336,75INV.490.244
21.59.5936,85+0,27%9.293
21.59.5836,8599+0,30%100
21.59.5836,85+0,27%500
21.59.5836,855+0,29%100
21.59.5836,86+0,30%200
21.59.5836,85+0,27%400
21.59.5836,86+0,30%200
21.59.5836,855+0,29%273
21.59.5836,86+0,30%100
21.59.5836,855+0,29%100
21.59.5736,85+0,27%114
21.59.5536,855+0,29%600
21.59.5536,86+0,30%100
21.59.5536,855+0,29%200
21.59.5436,86+0,30%100
21.59.5436,85+0,27%100
21.59.5436,86+0,30%224
21.59.5436,855+0,29%400
21.59.5336,855+0,29%100
21.59.5336,86+0,30%100
21.59.5336,8625+0,31%300
21.59.5336,86+0,30%1.585
21.59.5236,865+0,31%200
21.59.5236,87+0,33%100
21.59.5236,865+0,31%2.921
21.59.5136,86+0,30%2.631
21.59.5136,855+0,29%100
21.59.5136,86+0,30%1.369
21.59.5136,855+0,29%100
OraValoreVar.%Volume
21.59.5136,86+0,30%6.172
21.59.5136,855+0,29%10.100
21.59.5136,86+0,30%2.022
21.59.5136,85+0,27%1.226
21.59.5136,86+0,30%379
21.59.5036,865+0,31%700
21.59.5036,86+0,30%300
21.59.5036,865+0,31%700
21.59.5036,86+0,30%200
21.59.5036,865+0,31%1.724
21.59.5036,87+0,33%1.575
21.59.5036,865+0,31%200
21.59.4936,87+0,33%225
21.59.4936,865+0,31%2.013
21.59.4936,86+0,30%387
21.59.4936,87+0,33%200
21.59.4936,86+0,30%200
21.59.4936,8602+0,30%800
21.59.4936,86+0,30%400
21.59.4936,8602+0,30%200
21.59.4936,86+0,30%1.425
21.59.4936,87+0,33%200
21.59.4936,86+0,30%1.266
21.59.4936,865+0,31%100
21.59.4936,86+0,30%1.730
21.59.4836,89+0,38%1.220
21.59.4836,90+0,41%3.687
21.59.4836,905+0,42%100
21.59.4836,91+0,44%599
21.59.4836,90+0,41%320
OraValoreVar.%Volume
21.59.4836,91+0,44%100
21.59.4736,90+0,41%100
21.59.4736,905+0,42%100
21.59.4736,90+0,41%1.084
21.59.4736,905+0,42%200
21.59.4736,90+0,41%1.120
21.59.4736,905+0,42%100
21.59.4736,90+0,41%200
21.59.4736,91+0,44%4.275
21.59.4736,905+0,42%100
21.59.4736,91+0,44%1.400
21.59.4736,905+0,42%400
21.59.4736,92+0,46%200
21.59.4736,925+0,48%400
21.59.4736,93+0,49%925
21.59.4736,925+0,48%500
21.59.4736,93+0,49%2.300
21.59.4736,925+0,48%1.610
21.59.4736,92+0,46%1.400
21.59.4736,925+0,48%100
21.59.4736,92+0,46%900
21.59.4636,925+0,48%100
21.59.4636,92+0,46%700
21.59.4636,925+0,48%100
21.59.4636,92+0,46%100
21.59.4636,925+0,48%100
21.59.4636,92+0,46%4.340
21.59.4636,925+0,48%2.000
21.59.4636,92+0,46%100
21.59.4236,93+0,49%1.000
OraValoreVar.%Volume
21.59.4236,925+0,48%100
21.59.4136,935+0,50%208
21.59.4136,93+0,49%1.354
21.59.4136,935+0,50%400
21.59.4136,9325+0,50%100
21.59.4136,93+0,49%200
21.59.4136,935+0,50%300
21.59.4136,93+0,49%5.149
21.59.4036,935+0,50%2.214
21.59.3936,9325+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```