Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enterprise Products Partners L.P

Mercato: NYSE

36,98
+0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0836,97+0,74%100
17.33.0836,98+0,76%200
17.32.5736,97+0,74%340
17.32.3536,96+0,71%825
17.32.0836,95+0,68%400
17.32.0836,96+0,71%300
17.32.0836,95+0,68%3.139
17.32.0236,955+0,69%100
17.31.5736,95+0,68%100
17.31.4936,96+0,71%200
17.31.2336,95+0,68%100
17.31.0936,945+0,67%600
17.31.0636,9548+0,69%172
17.30.5236,93+0,63%1.100
17.30.3436,95+0,68%675
17.30.3336,94+0,65%100
17.30.3036,96+0,71%100
17.30.3036,94+0,65%100
17.30.1536,96+0,71%1.400
17.30.1536,98+0,76%200
17.30.1336,9686+0,73%270
17.30.0736,98+0,76%100
17.30.0736,97+0,74%100
17.29.4536,96+0,71%100
17.29.4336,98+0,76%100
17.29.3136,97+0,74%100
17.28.5436,98+0,76%100
17.28.4936,97+0,74%100
17.28.3536,96+0,71%3.380
17.28.3336,98+0,76%575
OraValoreVar.%Volume
17.28.0436,965+0,72%100
17.28.0436,99+0,79%100
17.27.5836,9651+0,72%100
17.27.5436,96+0,71%300
17.27.5136,965+0,72%400
17.27.5136,99+0,79%100
17.27.5136,965+0,72%222
17.27.3636,955+0,69%253
17.27.3536,96+0,71%900
17.27.1136,95+0,68%100
17.27.0836,94+0,65%1.145
17.27.0336,93+0,63%100
17.27.0336,935+0,64%200
17.27.0336,94+0,65%700
17.27.0336,95+0,68%1.100
17.27.0136,97+0,74%100
17.27.0136,96+0,71%600
17.27.0136,965+0,72%200
17.26.4536,98+0,76%100
17.26.4536,97+0,74%300
17.26.3736,975+0,75%100
17.26.3636,98+0,76%200
17.26.3636,99+0,79%100
17.26.3636,98+0,76%1.000
17.26.0936,97+0,74%100
17.26.0936,98+0,76%100
17.26.0936,97+0,74%100
17.26.0636,975+0,75%300
17.26.0436,97+0,74%800
17.26.0436,975+0,75%900
OraValoreVar.%Volume
17.26.0436,97+0,74%101
17.26.0436,975+0,75%200
17.26.0436,97+0,74%100
17.26.0436,975+0,75%200
17.26.0036,97+0,74%895
17.26.0036,96+0,71%1.494
17.25.5236,95+0,68%2.600
17.25.5136,94+0,65%700
17.25.3236,945+0,67%220
17.25.3236,94+0,65%600
17.25.2536,9364+0,64%5.000
17.25.1936,935+0,64%600
17.25.1936,93+0,63%500
17.25.1536,9325+0,63%100
17.25.1436,93+0,63%400
17.25.1436,94+0,65%100
17.25.1436,93+0,63%2.400
17.25.1436,935+0,64%700
17.25.0136,95+0,68%200
17.25.0136,94+0,65%200
17.25.0136,945+0,67%100
17.24.5736,93+0,63%200
17.24.5736,94+0,65%100
17.24.5336,92+0,60%600
17.24.4836,91+0,57%100
17.24.4136,9067+0,56%100
17.24.3236,905+0,56%650
17.24.2436,90+0,54%1.200
17.24.2436,89+0,52%600
17.24.0536,88+0,49%622
OraValoreVar.%Volume
17.24.0536,885+0,50%200
17.23.5336,8799+0,49%575
17.23.4636,88+0,49%325
17.23.3236,875+0,48%240
17.23.2936,87+0,46%800
17.23.2936,88+0,49%100
17.23.2736,875+0,48%100
17.23.0636,865+0,45%221
17.23.0136,88+0,49%8.100
17.23.0136,865+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```