Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enterprise Products Partners L.P

Mercato: NYSE

36,985
+0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.4736,985+0,78%200
17.38.3336,985+0,78%100
17.38.3337,00+0,82%500
17.38.3336,99+0,79%800
17.38.3336,995+0,80%100
17.38.3336,99+0,79%200
17.37.4836,985+0,78%100
17.37.4836,99+0,79%100
17.37.4336,98+0,76%825
17.37.3436,975+0,75%270
17.37.3136,9785+0,76%100
17.37.2636,975+0,75%100
17.37.2636,98+0,76%100
17.37.2436,98+0,76%100
17.37.0636,975+0,75%3.000
17.36.4736,975+0,75%100
17.36.4736,98+0,76%100
17.36.3636,98+0,76%100
17.36.3336,97+0,74%440
17.36.2836,965+0,72%614
17.36.2336,96+0,71%200
17.35.4236,9689+0,73%225
17.35.4236,97+0,74%218
17.35.2836,965+0,72%444
17.35.2436,96+0,71%200
17.35.1236,9645+0,72%100
17.34.0136,97+0,74%342
17.34.0136,98+0,76%100
17.33.4636,965+0,72%100
17.33.4036,96+0,71%350
OraValoreVar.%Volume
17.33.2936,97+0,74%200
17.33.2936,96+0,71%200
17.33.0836,97+0,74%100
17.33.0836,98+0,76%200
17.32.5736,97+0,74%340
17.32.3536,96+0,71%825
17.32.0836,95+0,68%400
17.32.0836,96+0,71%300
17.32.0836,95+0,68%3.139
17.32.0236,955+0,69%100
17.31.5736,95+0,68%100
17.31.4936,96+0,71%200
17.31.2336,95+0,68%100
17.31.0936,945+0,67%600
17.31.0636,9548+0,69%172
17.30.5236,93+0,63%1.100
17.30.3436,95+0,68%675
17.30.3336,94+0,65%100
17.30.3036,96+0,71%100
17.30.3036,94+0,65%100
17.30.1536,96+0,71%1.400
17.30.1536,98+0,76%200
17.30.1336,9686+0,73%270
17.30.0736,98+0,76%100
17.30.0736,97+0,74%100
17.29.4536,96+0,71%100
17.29.4336,98+0,76%100
17.29.3136,97+0,74%100
17.28.5436,98+0,76%100
17.28.4936,97+0,74%100
OraValoreVar.%Volume
17.28.3536,96+0,71%3.380
17.28.3336,98+0,76%575
17.28.0436,965+0,72%100
17.28.0436,99+0,79%100
17.27.5836,9651+0,72%100
17.27.5436,96+0,71%300
17.27.5136,965+0,72%400
17.27.5136,99+0,79%100
17.27.5136,965+0,72%222
17.27.3636,955+0,69%253
17.27.3536,96+0,71%900
17.27.1136,95+0,68%100
17.27.0836,94+0,65%1.145
17.27.0336,93+0,63%100
17.27.0336,935+0,64%200
17.27.0336,94+0,65%700
17.27.0336,95+0,68%1.100
17.27.0136,97+0,74%100
17.27.0136,96+0,71%600
17.27.0136,965+0,72%200
17.26.4536,98+0,76%100
17.26.4536,97+0,74%300
17.26.3736,975+0,75%100
17.26.3636,98+0,76%200
17.26.3636,99+0,79%100
17.26.3636,98+0,76%1.000
17.26.0936,97+0,74%100
17.26.0936,98+0,76%100
17.26.0936,97+0,74%100
17.26.0636,975+0,75%300
OraValoreVar.%Volume
17.26.0436,97+0,74%800
17.26.0436,975+0,75%900
17.26.0436,97+0,74%101
17.26.0436,975+0,75%200
17.26.0436,97+0,74%100
17.26.0436,975+0,75%200
17.26.0036,97+0,74%895
17.26.0036,96+0,71%1.494
17.25.5236,95+0,68%2.600
17.25.5136,94+0,65%700

(*) I dati sono limitati agli ultimi 100 contratti.

```