Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Entravision Communications

Mercato: NYSE

9,205
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.429,205-1,02%523
17.21.339,2125-0,94%100
17.21.299,20-1,08%900
17.21.299,21-0,97%400
17.21.299,21-0,97%500
17.20.219,235-0,70%100
17.20.099,235-0,70%300
17.20.099,23-0,75%167
17.20.019,23-0,75%500
17.17.379,21-0,97%100
17.16.139,18-1,29%340
17.16.139,19-1,18%500
17.16.139,19-1,18%200
17.15.419,205-1,02%642
17.15.219,20-1,08%100
17.15.209,22-0,86%200
17.15.039,205-1,02%200
17.14.469,20-1,08%209
17.14.449,19-1,18%220
17.14.439,225-0,81%200
17.14.439,22-0,86%200
17.14.439,23-0,75%500
17.14.439,22-0,86%100
17.14.439,225-0,81%200
17.14.439,22-0,86%310
17.14.439,225-0,81%600
17.14.439,22-0,86%200
17.14.439,225-0,81%300
17.14.439,22-0,86%200
17.14.439,225-0,81%600
OraValoreVar.%Volume
17.14.439,22-0,86%100
17.14.439,225-0,81%282
17.14.439,22-0,86%109
17.14.439,225-0,81%318
17.14.439,22-0,86%125
17.14.439,225-0,81%927
17.14.299,23-0,75%300
17.13.589,25-0,54%101
17.10.399,235-0,70%100
17.09.309,25-0,54%110
17.07.119,235-0,70%200
17.06.409,25-0,54%500
17.06.249,255-0,48%100
17.06.169,26-0,43%400
17.05.109,265-0,38%300
17.05.059,27-0,32%101
17.04.489,26-0,43%300
17.04.319,265-0,38%100
17.03.089,27-0,32%125
17.03.029,27-0,32%100
17.03.029,26-0,43%225
17.03.029,27-0,32%200
17.03.029,29-0,11%100
17.03.029,28-0,22%200
17.03.029,29-0,11%100
17.03.029,28-0,22%1.636
17.03.029,255-0,48%100
17.01.379,29-0,11%100
17.00.299,28-0,22%100
16.59.129,26-0,43%500
OraValoreVar.%Volume
16.57.309,27-0,32%100
16.57.209,26-0,43%100
16.57.159,25-0,54%200
16.56.099,24-0,65%1.660
16.55.349,255-0,48%100
16.55.049,27-0,32%100
16.53.359,24-0,65%100
16.53.089,235-0,70%200
16.52.529,23-0,75%400
16.52.529,24-0,65%100
16.52.529,26-0,43%200
16.52.529,25-0,54%200
16.52.529,255-0,48%100
16.52.529,26-0,43%100
16.52.529,255-0,48%100
16.52.529,25-0,54%100
16.52.529,255-0,48%100
16.52.529,26-0,43%100
16.52.529,25-0,54%200
16.52.529,26-0,43%164
16.52.349,25-0,54%362
16.52.149,24-0,65%200
16.52.149,245-0,59%100
16.52.149,24-0,65%200
16.50.159,23-0,75%200
16.50.059,22-0,86%409
16.50.049,235-0,70%200
16.50.039,23-0,75%300
16.50.029,24-0,65%1.150
16.50.029,23-0,75%1.635
OraValoreVar.%Volume
16.49.449,24-0,65%400
16.49.279,23-0,75%897
16.48.429,2387-0,66%202
16.47.359,25-0,54%100
16.47.109,235-0,70%130
16.45.269,22-0,86%503
16.45.059,23-0,75%200
16.44.359,24-0,65%100
16.44.359,23-0,75%324
16.44.359,22-0,86%379

(*) I dati sono limitati agli ultimi 100 contratti.

```