Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Entravision Communications

Mercato: NYSE

8,11
-8,57%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.598,11-8,57%900
21.59.598,115-8,51%400
21.59.568,11-8,57%1.078
21.59.558,105-8,62%400
21.59.558,11-8,57%652
21.59.538,115-8,51%100
21.59.538,12-8,46%876
21.59.528,115-8,51%1.000
21.59.518,12-8,46%1.967
21.59.518,125-8,40%100
21.59.518,12-8,46%996
21.59.458,125-8,40%200
21.59.408,105-8,62%404
21.59.408,11-8,57%2.399
21.59.398,111-8,56%400
21.59.358,115-8,51%238
21.59.338,11-8,57%400
21.59.328,115-8,51%112
21.59.308,11-8,57%400
21.59.278,112-8,55%600
21.59.278,11-8,57%1.020
21.59.258,12-8,46%2.819
21.59.078,121-8,44%400
21.59.048,125-8,40%237
21.59.028,13-8,34%100
21.59.028,125-8,40%100
21.59.008,145-8,17%113
21.58.598,1402-8,23%2.500
21.58.378,131-8,33%800
21.58.338,13-8,34%5.556
OraValoreVar.%Volume
21.58.338,125-8,40%200
21.58.338,13-8,34%4.000
21.58.298,12-8,46%200
21.58.238,1205-8,45%699
21.58.218,12-8,46%300
21.58.168,13-8,34%406
21.58.168,14-8,23%163
21.58.168,13-8,34%139
21.58.168,14-8,23%2.550
21.58.148,145-8,17%146
21.58.138,14-8,23%100
21.58.118,145-8,17%200
21.58.098,141-8,22%800
21.58.088,14-8,23%100
21.57.568,141-8,22%1.200
21.57.568,14-8,23%200
21.57.478,145-8,17%300
21.57.468,1401-8,23%330
21.57.398,14-8,23%200
21.57.268,145-8,17%240
21.57.198,1481-8,14%100
21.57.088,14-8,23%100
21.57.088,15-8,12%100
21.57.088,14-8,23%5.554
21.56.448,135-8,29%140
21.56.448,1307-8,33%335
21.56.438,132-8,32%1.000
21.56.418,135-8,29%400
21.56.408,131-8,33%2.200
21.56.408,135-8,29%400
OraValoreVar.%Volume
21.56.398,125-8,40%265
21.56.398,13-8,34%2.602
21.56.298,135-8,29%700
21.56.208,13-8,34%100
21.56.138,135-8,29%100
21.56.118,14-8,23%300
21.56.118,13-8,34%789
21.56.118,131-8,33%600
21.56.118,13-8,34%447
21.56.118,131-8,33%700
21.56.118,13-8,34%809
21.56.118,131-8,33%800
21.56.118,13-8,34%8.496
21.56.038,1304-8,34%228
21.55.588,13-8,34%1.100
21.55.348,135-8,29%100
21.55.348,13-8,34%481
21.55.348,125-8,40%200
21.55.348,13-8,34%1.280
21.55.348,125-8,40%458
21.55.348,13-8,34%3.835
21.55.348,125-8,40%100
21.55.348,13-8,34%640
21.55.348,14-8,23%286
21.55.338,125-8,40%315
21.55.268,115-8,51%161
21.55.268,12-8,46%2.222
21.55.268,115-8,51%414
21.55.228,12-8,46%200
21.55.048,13-8,34%5.000
OraValoreVar.%Volume
21.55.038,135-8,29%125
21.55.018,1305-8,34%505
21.55.018,13-8,34%1.300
21.54.598,14-8,23%100
21.54.568,1402-8,23%2.000
21.54.568,1401-8,23%1.500
21.54.568,1402-8,23%1.500
21.54.558,141-8,22%200
21.54.558,14-8,23%100
21.54.528,15-8,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```