Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Entravision Communications

Mercato: NYSE

12,03
+5,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,03INV.1.839.370
22.00.0012,01-0,17%353
22.00.0011,99-0,33%100
21.59.5912,00-0,25%100
21.59.5911,99-0,33%100
21.59.5912,01-0,17%100
21.59.5911,995-0,29%700
21.59.5912,00-0,25%8.144
21.59.5911,99-0,33%813
21.59.5712,00-0,25%7.372
21.59.5711,99-0,33%300
21.59.5712,00-0,25%1.700
21.59.5712,01-0,17%100
21.59.5712,00-0,25%300
21.59.5612,01-0,17%100
21.59.5612,02-0,08%100
21.59.5612,01-0,17%100
21.59.5612,00-0,25%100
21.59.5612,01-0,17%100
21.59.5512,00-0,25%100
21.59.5512,01-0,17%100
21.59.5512,00-0,25%100
21.59.5512,01-0,17%100
21.59.5512,02-0,08%100
21.59.5412,02-0,08%200
21.59.5412,00-0,25%300
21.59.5412,02-0,08%400
21.59.5312,01-0,17%2.480
21.59.5312,015-0,12%400
21.59.5312,02-0,08%100
OraValoreVar.%Volume
21.59.5312,015-0,12%1.900
21.59.5312,01-0,17%1.104
21.59.5212,00-0,25%679
21.59.5112,005-0,21%100
21.59.5112,00-0,25%100
21.59.5012,005-0,21%200
21.59.5011,98-0,42%200
21.59.5012,00-0,25%237
21.59.5011,99-0,33%100
21.59.4911,98-0,42%1.891
21.59.4811,97-0,50%656
21.59.4811,965-0,54%100
21.59.4711,97-0,50%200
21.59.4711,96-0,58%400
21.59.4611,97-0,50%308
21.59.4611,965-0,54%100
21.59.4611,97-0,50%100
21.59.4611,96-0,58%1.082
21.59.4611,97-0,50%300
21.59.4611,96-0,58%900
21.59.4511,955-0,62%400
21.59.4511,96-0,58%894
21.59.4511,955-0,62%140
21.59.4511,95-0,67%100
21.59.4511,955-0,62%200
21.59.4511,95-0,67%1.888
21.59.4511,955-0,62%451
21.59.4111,96-0,58%1.096
21.59.4011,95-0,67%300
21.59.4011,945-0,71%300
OraValoreVar.%Volume
21.59.4011,95-0,67%300
21.59.4011,945-0,71%100
21.59.4011,94-0,75%100
21.59.4011,945-0,71%5.600
21.59.3911,94-0,75%734
21.59.3911,935-0,79%10.577
21.59.3811,93-0,83%383
21.59.3811,935-0,79%200
21.59.3811,94-0,75%333
21.59.3811,935-0,79%582
21.59.3611,94-0,75%313
21.59.3411,935-0,79%300
21.59.3011,94-0,75%194
21.59.2911,945-0,71%474
21.59.2911,942-0,73%300
21.59.2511,94-0,75%1.165
21.59.2511,935-0,79%300
21.59.2511,94-0,75%200
21.59.2511,935-0,79%100
21.59.2511,94-0,75%400
21.59.2511,935-0,79%400
21.59.2511,94-0,75%161
21.59.2511,935-0,79%100
21.59.2511,93-0,83%533
21.59.2511,935-0,79%400
21.59.2411,93-0,83%300
21.59.2211,94-0,75%300
21.59.2111,935-0,79%100
21.59.2111,94-0,75%400
21.59.2111,935-0,79%400
OraValoreVar.%Volume
21.59.2111,94-0,75%300
21.59.2011,95-0,67%820
21.59.2011,945-0,71%100
21.59.2011,95-0,67%1.255
21.59.1711,945-0,71%300
21.59.1711,95-0,67%300
21.59.1711,94-0,75%300
21.59.1711,95-0,67%100
21.59.1711,945-0,71%366
21.59.1711,95-0,67%1.813

(*) I dati sono limitati agli ultimi 100 contratti.

```