Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Entravision Communications

Mercato: NYSE

2,73
-2,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,73INV.54.451
21.59.592,74+0,37%1.469
21.59.572,745+0,55%1.484
21.59.572,75+0,73%200
21.59.572,735+0,18%100
21.59.572,74+0,37%3.826
21.59.572,73INV.400
21.59.572,74+0,37%1.031
21.59.572,745+0,55%331
21.59.572,74+0,37%619
21.59.562,745+0,55%100
21.59.552,74+0,37%1.839
21.59.512,745+0,55%700
21.59.352,74+0,37%1.100
21.59.242,745+0,55%2.600
21.59.102,7452+0,56%392
21.59.062,74+0,37%492
21.59.042,745+0,55%100
21.59.042,75+0,73%2.899
21.58.452,745+0,55%100
21.58.362,74+0,37%406
21.58.092,745+0,55%623
21.58.092,74+0,37%328
21.58.082,745+0,55%1.500
21.56.412,74+0,37%100
21.55.452,745+0,55%100
21.55.292,7471+0,63%1.353
21.55.292,745+0,55%1.353
21.55.292,75+0,73%3.200
21.55.292,745+0,55%937
OraValoreVar.%Volume
21.55.292,75+0,73%976
21.55.292,745+0,55%293
21.55.292,75+0,73%234
21.55.292,745+0,55%200
21.55.292,75+0,73%233
21.55.292,745+0,55%390
21.55.292,75+0,73%315
21.55.292,745+0,55%899
21.54.412,75+0,73%500
21.54.052,755+0,92%100
21.54.052,75+0,73%600
21.54.052,7501+0,74%401
21.52.072,755+0,92%200
21.52.072,76+1,10%2.000
21.49.482,765+1,28%100
21.49.022,76+1,10%200
21.41.352,77+1,47%800
21.41.352,765+1,28%200
21.37.282,775+1,65%700
21.35.052,77+1,47%100
21.32.532,775+1,65%600
21.31.282,77+1,47%100
21.29.442,77+1,47%300
21.29.442,775+1,65%100
21.29.442,77+1,47%500
21.29.442,775+1,65%100
21.28.272,775+1,65%2.320
21.28.162,78+1,83%100
21.28.152,775+1,65%1.078
21.28.152,78+1,83%100
OraValoreVar.%Volume
21.28.152,775+1,65%900
21.28.152,78+1,83%100
21.28.152,775+1,65%118
21.28.152,78+1,83%317
21.28.152,775+1,65%236
21.28.152,78+1,83%100
21.28.152,775+1,65%118
21.28.152,78+1,83%1.115
21.28.152,775+1,65%438
21.28.152,78+1,83%564
21.28.152,775+1,65%100
21.28.152,78+1,83%400
21.28.152,775+1,65%300
21.28.152,78+1,83%1.582
21.28.152,775+1,65%120
21.28.152,7799+1,83%300
21.28.152,778+1,76%400
21.22.202,775+1,65%603
21.22.132,7723+1,55%234
21.08.402,775+1,65%400
21.08.072,7786+1,78%1.259
20.59.312,775+1,65%439
20.59.262,77+1,47%803
20.53.502,765+1,28%102
20.52.242,77+1,47%100
20.44.392,765+1,28%100
20.44.382,7617+1,16%200
20.41.132,765+1,28%211
20.39.302,7601+1,10%1.183
20.35.292,765+1,28%240
OraValoreVar.%Volume
20.33.582,76+1,10%100
20.30.502,765+1,28%100
20.30.082,76+1,10%1.300
20.29.522,755+0,92%101
20.29.422,76+1,10%100
20.29.252,756+0,95%483
20.29.142,755+0,92%2.630
20.27.232,76+1,10%100
20.26.512,755+0,92%100
20.26.172,76+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```