Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entravision Communications

Mercato: NYSE

3,01
-0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.373,01INV.200
20.59.283,015+0,17%618
20.59.283,01INV.567
20.59.283,015+0,17%518
20.59.283,01INV.100
20.58.523,015+0,17%100
20.57.413,01INV.100
20.57.373,015+0,17%294
20.57.253,01INV.100
20.57.183,015+0,17%675
20.57.183,01INV.1.235
20.56.573,005-0,17%436
20.54.373,00-0,33%100
20.45.013,005-0,17%100
20.44.123,00-0,33%200
20.18.033,005-0,17%600
20.17.553,00-0,33%3.400
20.17.552,99-0,66%1.947
20.17.542,98-1,00%100
20.17.542,99-0,66%2.591
20.17.542,995-0,50%500
20.17.542,9925-0,58%100
20.17.542,995-0,50%1.091
20.17.542,99-0,66%300
20.17.542,995-0,50%582
20.17.542,99-0,66%807
20.17.542,995-0,50%100
20.17.542,99-0,66%1.489
20.17.542,995-0,50%100
20.17.542,99-0,66%300
OraValoreVar.%Volume
20.17.542,995-0,50%200
20.17.542,99-0,66%3.500
20.17.542,995-0,50%100
20.17.542,9901-0,66%200
20.17.542,992-0,60%200
20.17.542,995-0,50%5.800
20.17.542,992-0,60%2.800
20.16.142,99-0,66%100
20.15.002,995-0,50%100
20.12.332,99-0,66%100
20.10.152,995-0,50%200
20.10.083,00-0,33%1.100
20.09.483,005-0,17%200
20.08.443,00-0,33%843
20.08.333,005-0,17%100
19.46.563,00-0,33%289
19.46.553,002-0,27%200
19.44.483,00-0,33%100
19.37.303,005-0,17%100
19.30.043,00-0,33%100
19.22.333,005-0,17%400
19.22.173,002-0,27%200
19.22.163,00-0,33%4.850
19.22.152,995-0,50%100
19.22.153,00-0,33%200
19.22.152,995-0,50%100
19.22.153,00-0,33%9.048
19.22.153,001-0,30%1.700
19.22.153,00-0,33%1.789
19.22.153,0001-0,33%200
OraValoreVar.%Volume
19.22.153,00-0,33%100
19.22.153,005-0,17%100
19.22.153,00-0,33%200
19.22.153,005-0,17%118
19.22.153,002-0,27%8.800
19.22.153,00-0,33%2.607
19.22.153,0001-0,33%200
19.22.153,00-0,33%2.310
19.22.153,005-0,17%200
19.22.153,00-0,33%17.963
19.15.012,995-0,50%489
19.15.012,99-0,66%100
19.14.442,995-0,50%100
19.14.432,9908-0,64%1.500
19.14.242,995-0,50%610
19.13.572,99-0,66%100
18.54.582,995-0,50%3.100
18.54.582,99-0,66%100
18.52.512,995-0,50%100
18.48.093,00-0,33%200
18.48.062,995-0,50%300
18.43.532,99-0,66%100
18.43.472,995-0,50%1.192
18.43.422,99-0,66%100
18.39.512,995-0,50%600
18.29.572,99-0,66%100
18.29.512,995-0,50%1.100
18.29.513,005-0,17%100
18.29.512,995-0,50%800
18.29.513,00-0,33%900
OraValoreVar.%Volume
18.29.513,003-0,23%4.700
18.29.513,00-0,33%3.724
18.29.513,005-0,17%1.024
18.29.513,00-0,33%700
18.29.513,005-0,17%126
18.29.513,01INV.1.461
18.29.513,015+0,17%100
18.29.513,01INV.1.264
18.29.513,015+0,17%100
18.29.513,01INV.412

(*) I dati sono limitati agli ultimi 100 contratti.

```