Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Entravision Communications

Mercato: NYSE

7,41
-5,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,41INV.200.570
21.59.597,415+0,07%200
21.59.597,42+0,13%200
21.59.587,415+0,07%444
21.59.577,42+0,13%3.641
21.59.577,415+0,07%200
21.59.577,42+0,13%600
21.59.577,415+0,07%200
21.59.577,42+0,13%2.600
21.59.577,415+0,07%200
21.59.577,42+0,13%300
21.59.577,415+0,07%200
21.59.577,42+0,13%386
21.59.577,41INV.400
21.59.577,415+0,07%200
21.59.557,41INV.300
21.59.557,415+0,07%200
21.59.547,41INV.1.279
21.59.527,42+0,13%2.925
21.59.527,415+0,07%100
21.59.527,42+0,13%1.397
21.59.517,41INV.100
21.59.517,415+0,07%389
21.59.517,42+0,13%200
21.59.517,415+0,07%100
21.59.517,42+0,13%1.379
21.59.507,425+0,20%400
21.59.497,42+0,13%1.348
21.59.497,4202+0,14%318
21.59.497,42+0,13%1.113
OraValoreVar.%Volume
21.59.447,425+0,20%100
21.59.417,42+0,13%731
21.59.417,415+0,07%200
21.59.417,42+0,13%1.063
21.59.417,425+0,20%100
21.59.417,42+0,13%181
21.59.417,415+0,07%100
21.59.417,42+0,13%120
21.59.417,415+0,07%100
21.59.417,42+0,13%100
21.59.417,415+0,07%100
21.59.417,42+0,13%386
21.59.417,415+0,07%100
21.59.417,42+0,13%1.913
21.59.417,415+0,07%100
21.59.417,42+0,13%1.600
21.59.417,415+0,07%100
21.59.417,42+0,13%786
21.59.417,415+0,07%100
21.59.417,42+0,13%335
21.59.417,415+0,07%400
21.59.417,42+0,13%924
21.59.417,41INV.1.402
21.59.417,42+0,13%1.353
21.59.357,425+0,20%114
21.59.347,43+0,27%100
21.59.307,42+0,13%3.480
21.59.307,415+0,07%274
21.59.297,42+0,13%1.163
21.59.237,415+0,07%100
OraValoreVar.%Volume
21.59.237,42+0,13%100
21.59.237,425+0,20%100
21.59.237,42+0,13%4.925
21.59.237,415+0,07%100
21.59.237,42+0,13%1.726
21.59.237,415+0,07%200
21.59.237,42+0,13%3.055
21.59.237,415+0,07%100
21.59.177,425+0,20%540
21.59.077,43+0,27%7.122
21.59.067,425+0,20%100
21.59.067,43+0,27%511
21.59.067,425+0,20%100
21.59.067,43+0,27%800
21.59.037,425+0,20%1.473
21.58.547,43+0,27%415
21.58.547,425+0,20%1.895
21.58.487,42+0,13%1.456
21.58.487,43+0,27%238
21.58.487,42+0,13%616
21.58.487,435+0,34%400
21.58.487,43+0,27%2.435
21.58.477,435+0,34%100
21.58.477,44+0,40%8.987
21.58.287,445+0,47%1.054
21.58.247,45+0,54%200
21.58.247,445+0,47%800
21.58.247,45+0,54%1.016
21.58.237,445+0,47%100
21.58.237,45+0,54%100
OraValoreVar.%Volume
21.58.237,445+0,47%100
21.58.237,45+0,54%6.166
21.58.177,455+0,61%835
21.58.037,46+0,67%1.934
21.58.017,465+0,74%706
21.58.007,46+0,67%1.289
21.58.007,455+0,61%200
21.58.007,46+0,67%331
21.58.007,455+0,61%100
21.58.007,46+0,67%1.654

(*) I dati sono limitati agli ultimi 100 contratti.

```