Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Enveric Biosciences

Mercato: NASDAQ - National

2,85
-10,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.462,86-9,78%100
21.59.172,869-9,50%1.428
21.59.172,87-9,46%200
21.59.172,869-9,50%200
21.59.172,86-9,78%118
21.59.172,87-9,46%500
21.59.172,869-9,50%100
21.59.172,87-9,46%1.231
21.59.172,869-9,50%200
21.59.172,87-9,46%254
21.57.542,86-9,78%475
21.57.542,8606-9,76%1.100
21.56.532,86-9,78%448
21.56.472,8501-10,09%556
21.55.412,84-10,41%200
21.55.412,822-10,98%2.553
21.55.412,835-10,57%1.600
21.55.392,83-10,73%347
21.55.392,84-10,41%347
21.55.392,83-10,73%100
21.55.392,84-10,41%200
21.55.392,83-10,73%200
21.55.392,85-10,09%200
21.55.392,83-10,73%100
21.55.392,85-10,09%100
21.55.392,84-10,41%200
21.55.392,835-10,57%100
21.55.392,85-10,09%100
21.55.392,835-10,57%100
21.55.392,85-10,09%100
OraValoreVar.%Volume
21.55.392,835-10,57%100
21.55.392,85-10,09%520
21.55.392,83-10,73%420
21.55.392,835-10,57%100
21.55.392,85-10,09%100
21.55.392,835-10,57%200
21.55.392,85-10,09%520
21.55.392,83-10,73%420
21.55.392,835-10,57%100
21.55.392,85-10,09%200
21.55.392,84-10,41%100
21.55.392,86-9,78%100
21.55.392,84-10,41%200
21.55.392,86-9,78%100
21.55.392,85-10,09%100
21.55.392,86-9,78%100
21.55.392,85-10,09%100
21.55.392,86-9,78%200
21.55.392,855-9,94%200
21.55.392,86-9,78%100
21.55.392,85-10,09%100
21.55.392,87-9,46%1.775
21.55.392,855-9,94%1.675
21.55.392,86-9,78%235
21.55.392,85-10,09%100
21.55.392,87-9,46%200
21.55.392,85-10,09%235
21.55.392,88-9,15%300
21.55.392,85-10,09%500
21.55.392,88-9,15%100
OraValoreVar.%Volume
21.55.392,87-9,46%100
21.55.392,885-8,99%535
21.55.392,87-9,46%535
21.55.392,885-8,99%100
21.55.392,87-9,46%100
21.55.392,885-8,99%112
21.54.452,865-9,62%100
21.54.452,88-9,15%4.700
21.54.452,87-9,46%100
21.54.452,88-9,15%200
21.53.452,865-9,62%500
21.46.562,86-9,78%100
21.41.422,865-9,62%100
21.40.102,86-9,78%126
21.36.022,87-9,46%200
21.33.052,88-9,15%399
21.33.052,8801-9,15%650
21.27.252,8899-8,84%100
21.26.172,885-8,99%119
21.25.572,8899-8,84%346
21.25.352,889-8,86%100
21.24.572,8884-8,88%100
21.15.382,88-9,15%100
21.12.092,8888-8,87%615
21.06.152,89-8,83%250
21.02.052,88-9,15%100
21.02.052,87-9,46%100
21.00.312,8639-9,66%235
20.59.442,85-10,09%690
20.59.392,849-10,13%100
OraValoreVar.%Volume
20.58.372,8495-10,11%100
20.55.432,8484-10,15%100
20.55.072,845-10,25%100
20.54.282,8486-10,14%300
20.53.162,849-10,13%300
20.52.582,845-10,25%300
20.51.532,8401-10,41%175
20.45.402,84-10,41%232
20.45.402,845-10,25%100
20.36.532,845-10,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```