Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Enveric Biosciences

Mercato: NASDAQ - National

2,86
-9,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.462,86+0,35%100
21.59.172,869+0,67%1.428
21.59.172,87+0,70%200
21.59.172,869+0,67%200
21.59.172,86+0,35%118
21.59.172,87+0,70%500
21.59.172,869+0,67%100
21.59.172,87+0,70%1.231
21.59.172,869+0,67%200
21.59.172,87+0,70%254
21.57.542,86+0,35%475
21.57.542,8606+0,37%1.100
21.56.532,86+0,35%448
21.56.472,8501INV.556
21.55.412,84-0,35%200
21.55.412,822-0,98%2.553
21.55.412,835-0,53%1.600
21.55.392,83-0,70%347
21.55.392,84-0,35%347
21.55.392,83-0,70%100
21.55.392,84-0,35%200
21.55.392,83-0,70%200
21.55.392,85INV.200
21.55.392,83-0,70%100
21.55.392,85INV.100
21.55.392,84-0,35%200
21.55.392,835-0,53%100
21.55.392,85INV.100
21.55.392,835-0,53%100
21.55.392,85INV.100
OraValoreVar.%Volume
21.55.392,835-0,53%100
21.55.392,85INV.520
21.55.392,83-0,70%420
21.55.392,835-0,53%100
21.55.392,85INV.100
21.55.392,835-0,53%200
21.55.392,85INV.520
21.55.392,83-0,70%420
21.55.392,835-0,53%100
21.55.392,85INV.200
21.55.392,84-0,35%100
21.55.392,86+0,35%100
21.55.392,84-0,35%200
21.55.392,86+0,35%100
21.55.392,85INV.100
21.55.392,86+0,35%100
21.55.392,85INV.100
21.55.392,86+0,35%200
21.55.392,855+0,18%200
21.55.392,86+0,35%100
21.55.392,85INV.100
21.55.392,87+0,70%1.775
21.55.392,855+0,18%1.675
21.55.392,86+0,35%235
21.55.392,85INV.100
21.55.392,87+0,70%200
21.55.392,85INV.235
21.55.392,88+1,05%300
21.55.392,85INV.500
21.55.392,88+1,05%100
OraValoreVar.%Volume
21.55.392,87+0,70%100
21.55.392,885+1,23%535
21.55.392,87+0,70%535
21.55.392,885+1,23%100
21.55.392,87+0,70%100
21.55.392,885+1,23%112
21.54.452,865+0,53%100
21.54.452,88+1,05%4.700
21.54.452,87+0,70%100
21.54.452,88+1,05%200
21.53.452,865+0,53%500
21.46.562,86+0,35%100
21.41.422,865+0,53%100
21.40.102,86+0,35%126
21.36.022,87+0,70%200
21.33.052,88+1,05%399
21.33.052,8801+1,06%650
21.27.252,8899+1,40%100
21.26.172,885+1,23%119
21.25.572,8899+1,40%346
21.25.352,889+1,37%100
21.24.572,8884+1,35%100
21.15.382,88+1,05%100
21.12.092,8888+1,36%615
21.06.152,89+1,40%250
21.02.052,88+1,05%100
21.02.052,87+0,70%100
21.00.312,8639+0,49%235
20.59.442,85INV.690
20.59.392,849-0,04%100
OraValoreVar.%Volume
20.58.372,8495-0,02%100
20.55.432,8484-0,06%100
20.55.072,845-0,18%100
20.54.282,8486-0,05%300
20.53.162,849-0,04%300
20.52.582,845-0,18%300
20.51.532,8401-0,35%175
20.45.402,84-0,35%232
20.45.402,845-0,18%100
20.36.532,845-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```