Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Enveric Biosciences

Mercato: NASDAQ - National

2,37
-9,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.442,37INV.200
21.59.402,33-1,69%100
21.59.302,38+0,42%100
21.59.192,35-0,84%100
21.59.192,37INV.200
21.59.042,335-1,48%100
21.59.042,37INV.100
21.58.512,355-0,63%100
21.58.302,345-1,05%200
21.58.272,28-3,80%100
21.58.132,33-1,69%200
21.57.282,28-3,80%100
21.57.272,33-1,69%300
21.57.202,345-1,05%200
21.57.122,325-1,90%100
21.57.002,345-1,05%100
21.56.462,36-0,42%100
21.56.072,35-0,84%100
21.56.042,33-1,69%100
21.56.032,27-4,22%200
21.55.552,355-0,63%250
21.55.102,305-2,74%200
21.54.292,30-2,95%100
21.54.292,31-2,53%300
21.54.082,29-3,38%400
21.54.032,285-3,59%400
21.52.382,27-4,22%324
21.52.362,31-2,53%300
21.52.362,28-3,80%100
21.52.362,285-3,59%100
OraValoreVar.%Volume
21.52.362,28-3,80%100
21.52.362,285-3,59%100
21.52.362,275-4,01%700
21.52.312,295-3,16%300
21.52.112,2775-3,90%100
21.51.332,23-5,91%100
21.51.332,27-4,22%200
21.50.442,36-0,42%1.000
21.49.212,22-6,33%300
21.49.152,1801-8,01%100
21.49.152,19-7,59%100
21.45.372,21-6,75%200
21.45.372,14-9,70%200
21.45.372,245-5,27%100
21.41.352,27-4,22%500
21.41.312,26-4,64%250
21.41.312,25-5,06%100
21.38.592,30-2,95%100
21.33.402,315-2,32%318
21.33.392,30-2,95%522
21.33.392,27-4,22%100
21.26.392,32-2,11%150
21.26.392,33-1,69%100
21.26.392,31-2,53%100
21.19.472,33-1,69%200
21.19.472,32-2,11%100
21.13.302,35-0,84%400
21.02.062,32-2,11%100
20.56.522,31-2,53%1.300
20.56.522,33-1,69%408
OraValoreVar.%Volume
20.54.312,365-0,21%209
20.53.302,33-1,69%100
20.41.582,34-1,27%1.800
20.41.572,35-0,84%100
20.35.392,33-1,69%100
20.35.392,34-1,27%100
20.24.182,33-1,69%2.100
20.22.232,365-0,21%200
20.19.062,36-0,42%100
20.17.232,33-1,69%130
20.12.142,36-0,42%151
20.10.542,31-2,53%1.072
20.10.422,34-1,27%151
20.01.122,30-2,95%100
20.01.122,35-0,84%200
19.52.542,3373-1,38%125
19.48.422,31-2,53%100
19.48.422,32-2,11%1.000
19.41.082,33-1,69%644
19.39.522,35-0,84%100
19.37.202,34-1,27%120
19.28.502,375+0,21%458
19.24.282,36-0,42%400
19.23.052,33-1,69%100
19.13.222,355-0,63%1.840
19.13.222,3658-0,18%160
19.13.222,32-2,11%200
19.10.392,33-1,69%100
19.10.392,35-0,84%1.400
19.07.342,32-2,11%524
OraValoreVar.%Volume
19.04.032,34-1,27%100
19.04.032,33-1,69%100
19.01.252,35-0,84%200
19.01.252,36-0,42%100
18.55.292,38+0,42%100
18.53.022,36-0,42%100
18.43.162,35-0,84%100
18.43.162,33-1,69%100
18.37.252,36-0,42%181
18.34.052,34-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```