Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Enviri

Mercato: NYSE

20,6
-0,58%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0220,60-0,58%35.230
21.59.5920,62-0,48%100
21.59.5320,61-0,53%249
21.59.5120,615-0,51%100
21.59.5120,61-0,53%100
21.59.5120,62-0,48%100
21.59.4820,61-0,53%100
21.59.4620,62-0,48%100
21.59.4220,60-0,58%100
21.59.4120,62-0,48%100
21.59.4120,61-0,53%100
21.59.4020,60-0,58%100
21.59.2420,62-0,48%100
21.59.1120,61-0,53%100
21.58.5020,625-0,46%100
21.58.4520,61-0,53%100
21.58.4320,63-0,43%875
21.58.2920,65-0,34%400
21.58.2920,66-0,29%100
21.58.2620,64-0,39%184
21.58.2320,645-0,36%100
21.58.0020,64-0,39%900
21.58.0020,63-0,43%300
21.57.5020,612-0,52%127
21.57.5020,62-0,48%836
21.57.3620,60-0,58%122
21.57.3620,61-0,53%100
21.57.2020,61-0,53%1.575
21.57.2020,62-0,48%200
21.57.1120,61-0,53%100
OraValoreVar.%Volume
21.55.1220,60-0,58%200
21.54.5020,615-0,51%100
21.54.4920,60-0,58%211
21.54.2520,615-0,51%100
21.54.0220,61-0,53%200
21.54.0020,62-0,48%1.044
21.53.5220,635-0,41%200
21.52.3320,62-0,48%100
21.52.0620,635-0,41%100
21.51.5020,62-0,48%100
21.49.2820,63-0,43%400
21.49.2820,64-0,39%100
21.48.1720,655-0,31%100
21.48.1620,64-0,39%1.500
21.48.1620,65-0,34%293
21.48.1620,66-0,29%100
21.48.1620,63-0,43%900
21.48.1620,62-0,48%600
21.48.1620,61-0,53%100
21.48.1620,66-0,29%100
21.47.3020,60-0,58%100
21.46.0120,615-0,51%100
21.45.5520,61-0,53%400
21.45.4520,62-0,48%111
21.44.3120,625-0,46%200
21.44.2520,63-0,43%100
21.43.0920,625-0,46%294
21.42.1920,62-0,48%200
21.40.0520,64-0,39%900
21.39.2220,625-0,46%200
OraValoreVar.%Volume
21.38.5620,635-0,41%100
21.36.5020,65-0,34%200
21.36.0620,665-0,27%100
21.35.2220,67-0,24%1.000
21.35.2120,68-0,19%405
21.34.3520,70-0,10%806
21.34.3520,71-0,05%400
21.34.3520,71-0,05%100
21.33.4820,69-0,14%100
21.33.4820,695-0,12%100
21.33.2820,70-0,10%100
21.33.2820,71-0,05%200
21.33.2820,70-0,10%1.054
21.33.2820,71-0,05%309
21.33.2020,705-0,07%100
21.29.1820,69-0,14%300
21.25.1120,69-0,14%129
21.25.1120,695-0,12%100
21.24.3520,70-0,10%315
21.24.2720,69-0,14%200
21.19.5520,705-0,07%100
21.18.5320,68-0,19%100
21.12.5620,6701-0,24%124
21.08.1420,70-0,10%100
21.04.1320,68-0,19%455
21.03.2820,70-0,10%300
21.03.2620,72INV.100
21.01.5920,695-0,12%100
20.58.3320,69-0,14%200
20.57.0320,675-0,22%100
OraValoreVar.%Volume
20.53.2220,68-0,19%200
20.47.4320,69-0,14%350
20.44.3720,67-0,24%100
20.44.1020,66-0,29%100
20.38.2220,665-0,27%200
20.37.3220,68-0,19%100
20.36.2220,65-0,34%100
20.32.5420,665-0,27%142
20.32.5420,66-0,29%100
20.32.5420,66-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```