Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enviri

Mercato: NYSE

24,4
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0624,40-2,44%100
17.32.0524,32-2,76%1.063
17.31.4224,35-2,64%200
17.31.4224,405-2,42%3.332
17.31.4224,325-2,74%100
17.29.4424,40-2,44%100
17.21.2924,38-2,52%300
17.18.4424,40-2,44%100
17.18.4424,42-2,36%100
17.18.4424,44-2,28%100
17.18.4424,47-2,16%100
17.18.4424,48-2,12%100
17.18.4424,49-2,08%400
17.18.4424,39-2,48%300
17.17.2724,52-1,96%200
17.16.5724,53-1,92%200
17.16.4324,54-1,88%300
17.15.0824,56-1,80%200
17.15.0324,55-1,84%500
17.13.0324,54-1,88%676
17.12.5824,505-2,02%600
17.11.2624,54-1,88%200
17.11.2624,55-1,84%930
17.11.2624,54-1,88%100
17.11.2624,55-1,84%600
17.11.2624,54-1,88%200
17.11.2624,55-1,84%800
17.11.2624,54-1,88%100
17.11.2624,53-1,92%398
17.11.2624,55-1,84%135
OraValoreVar.%Volume
17.11.2624,505-2,02%100
17.07.3524,51-2,00%100
17.06.1024,525-1,94%100
17.06.1024,50-2,04%100
17.06.1024,51-2,00%200
17.05.5724,54-1,88%100
17.05.5524,55-1,84%763
17.05.4924,57-1,76%100
17.02.3324,51-2,00%200
17.02.3324,58-1,72%1.000
17.02.1124,54-1,88%100
17.02.1124,55-1,84%200
17.02.1124,56-1,80%100
17.02.1124,60-1,64%164
17.02.1124,59-1,68%215
17.01.4724,60-1,64%300
17.01.1124,61-1,60%115
16.59.1124,59-1,68%200
16.58.5424,60-1,64%300
16.58.0124,615-1,58%100
16.56.3824,63-1,52%100
16.56.3424,65-1,44%200
16.56.3424,64-1,48%100
16.54.4124,53-1,92%185
16.54.3324,58-1,72%100
16.54.3324,56-1,80%100
16.54.3224,55-1,84%100
16.54.3224,53-1,92%200
16.54.2524,58-1,72%300
16.54.1824,515-1,98%100
OraValoreVar.%Volume
16.54.1824,52-1,96%100
16.54.1824,53-1,92%400
16.54.1824,58-1,72%200
16.54.1824,555-1,82%100
16.54.1824,58-1,72%700
16.54.1824,555-1,82%200
16.54.1824,53-1,92%100
16.54.1824,58-1,72%100
16.54.1824,555-1,82%100
16.54.1824,53-1,92%799
16.54.1824,57-1,76%200
16.54.1824,55-1,84%100
16.54.1824,57-1,76%100
16.54.1824,55-1,84%100
16.54.1824,53-1,92%100
16.54.1824,57-1,76%100
16.54.1824,53-1,92%100
16.54.1824,55-1,84%200
16.54.1824,53-1,92%200
16.53.4324,51-2,00%100
16.53.4324,53-1,92%300
16.53.4324,58-1,72%200
16.53.4324,53-1,92%500
16.53.4324,58-1,72%200
16.53.4324,58-1,72%100
16.50.4224,56-1,80%100
16.49.5324,57-1,76%100
16.49.4824,535-1,90%100
16.49.4824,55-1,84%400
16.49.4824,58-1,72%100
OraValoreVar.%Volume
16.49.4824,55-1,84%800
16.49.4824,60-1,64%100
16.49.4824,59-1,68%200
16.49.4824,60-1,64%100
16.49.4824,61-1,60%100
16.46.1324,68-1,32%120
16.44.3824,645-1,46%200
16.44.3224,63-1,52%205
16.44.3224,62-1,56%100
16.44.3224,63-1,52%303

(*) I dati sono limitati agli ultimi 100 contratti.

```