Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Envue Medical

Mercato: NASDAQ - National

2,96
+3,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.572,96+3,14%100
21.59.422,9401+2,44%446
21.59.352,94+2,44%174
21.59.272,9668+3,37%100
21.58.512,96+3,14%1.062
21.58.512,955+2,96%400
21.58.512,96+3,14%946
21.58.342,955+2,96%140
21.58.252,9601+3,14%1.000
21.58.242,969+3,45%3.000
21.58.222,9606+3,16%140
21.58.172,965+3,31%108
21.58.162,964+3,28%100
21.58.122,965+3,31%100
21.57.572,98+3,83%100
21.57.392,99+4,18%672
21.57.393,00+4,53%2.234
21.57.132,98+3,83%569
21.57.132,99+4,18%419
21.57.072,985+4,01%174
21.56.262,9915+4,23%200
21.55.552,9601+3,14%100
21.55.262,98+3,83%100
21.55.122,9509+2,82%700
21.55.122,9501+2,79%100
21.55.122,9502+2,79%160
21.55.122,95+2,79%10.290
21.55.122,96+3,14%461
21.55.122,97+3,48%505
21.55.122,98+3,83%1.000
OraValoreVar.%Volume
21.55.122,96+3,14%100
21.55.103,00+4,53%124
21.55.002,99+4,18%100
21.55.003,01+4,88%100
21.55.002,99+4,18%2.528
21.55.003,01+4,88%200
21.55.003,00+4,53%100
21.55.002,99+4,18%100
21.53.422,975+3,66%100
21.53.312,98+3,83%1.000
21.53.302,96+3,14%457
21.53.302,97+3,48%650
21.53.302,98+3,83%567
21.53.302,96+3,14%100
21.53.302,97+3,48%1.481
21.53.192,98+3,83%3.262
21.53.102,9799+3,83%100
21.53.102,975+3,66%300
21.53.022,9786+3,78%208
21.53.022,975+3,66%692
21.52.462,97+3,48%231
21.52.282,965+3,31%100
21.52.132,9699+3,48%500
21.52.132,9601+3,14%1.300
21.52.102,97+3,48%801
21.51.442,965+3,31%100
21.51.362,9687+3,44%150
21.51.342,965+3,31%340
21.51.232,968+3,41%500
21.51.232,9612+3,18%100
OraValoreVar.%Volume
21.51.102,96+3,14%100
21.50.502,9693+3,46%156
21.50.432,96+3,14%100
21.50.392,9699+3,48%400
21.50.392,965+3,31%250
21.50.352,96+3,14%300
21.50.352,965+3,31%208
21.50.352,96+3,14%2.717
21.50.332,97+3,48%250
21.50.332,98+3,83%3.292
21.49.472,97+3,48%241
21.49.332,98+3,83%100
21.49.322,975+3,66%100
21.49.122,98+3,83%100
21.49.122,99+4,18%100
21.48.002,98+3,83%200
21.47.552,97+3,48%196
21.47.532,96+3,14%146
21.47.412,975+3,66%150
21.46.532,96+3,14%900
21.46.532,99+4,18%100
21.46.532,98+3,83%1.000
21.46.532,99+4,18%370
21.46.453,00+4,53%200
21.46.172,99+4,18%132
21.46.172,98+3,83%300
21.46.162,98+3,83%959
21.46.122,97+3,48%100
21.45.462,975+3,66%100
21.45.432,98+3,83%178
OraValoreVar.%Volume
21.45.032,9601+3,14%450
21.45.032,99+4,18%400
21.45.022,98+3,83%100
21.45.022,99+4,18%100
21.44.342,9825+3,92%200
21.44.132,9685+3,43%135
21.43.452,98+3,83%460
21.43.452,97+3,48%100
21.43.452,98+3,83%100
21.43.452,9721+3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```