Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Envue Medical

Mercato: NASDAQ - National

2,26
+58,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,25-0,44%243
20.59.582,2449-0,67%200
20.59.582,24-0,88%200
20.59.582,2472-0,57%1.000
20.59.582,2473-0,56%200
20.59.582,2481-0,53%400
20.59.582,245-0,66%543
20.59.582,2481-0,53%200
20.59.582,245-0,66%200
20.59.582,25-0,44%270
20.59.582,2481-0,53%200
20.59.582,245-0,66%457
20.59.582,2481-0,53%400
20.59.582,245-0,66%1.400
20.59.582,25-0,44%2.734
20.59.572,24-0,88%4.547
20.59.572,235-1,11%200
20.59.572,23-1,33%100
20.59.572,235-1,11%200
20.59.562,24-0,88%700
20.59.542,2334-1,18%350
20.59.542,23-1,33%700
20.59.532,239-0,93%891
20.59.532,23-1,33%4.425
20.59.532,22-1,77%13.469
20.59.512,225-1,55%1.000
20.59.502,23-1,33%100
20.59.502,225-1,55%100
20.59.502,22-1,77%700
20.59.502,215-1,99%100
OraValoreVar.%Volume
20.59.502,22-1,77%600
20.59.472,219-1,81%400
20.59.472,22-1,77%500
20.59.462,215-1,99%631
20.59.462,21-2,21%631
20.59.462,215-1,99%369
20.59.442,22-1,77%100
20.59.442,215-1,99%100
20.59.442,22-1,77%100
20.59.442,215-1,99%100
20.59.442,22-1,77%100
20.59.442,215-1,99%800
20.59.432,21-2,21%8.324
20.59.432,215-1,99%100
20.59.432,22-1,77%100
20.59.432,215-1,99%100
20.59.432,2199-1,77%325
20.59.422,22-1,77%3.984
20.59.422,215-1,99%1.500
20.59.412,23-1,33%100
20.59.412,22-1,77%3.500
20.59.412,225-1,55%400
20.59.402,23-1,33%100
20.59.402,225-1,55%500
20.59.402,229-1,37%250
20.59.402,225-1,55%865
20.59.402,22-1,77%100
20.59.402,2295-1,35%100
20.59.402,22-1,77%100
20.59.392,23-1,33%100
OraValoreVar.%Volume
20.59.392,225-1,55%100
20.59.392,229-1,37%783
20.59.392,225-1,55%100
20.59.392,22-1,77%4.503
20.59.392,215-1,99%444
20.59.382,225-1,55%500
20.59.382,229-1,37%100
20.59.372,23-1,33%100
20.59.372,2203-1,76%200
20.59.372,225-1,55%800
20.59.362,22-1,77%134
20.59.342,2286-1,39%2.500
20.59.342,21-2,21%581
20.59.342,2101-2,21%2.244
20.59.342,21-2,21%400
20.59.342,215-1,99%100
20.59.342,22-1,77%5.766
20.59.342,225-1,55%100
20.59.342,23-1,33%2.169
20.59.322,24-0,88%600
20.59.322,235-1,11%100
20.59.292,24-0,88%100
20.59.292,235-1,11%580
20.59.282,239-0,93%100
20.59.282,2396-0,90%1.431
20.59.282,235-1,11%500
20.59.272,24-0,88%100
20.59.272,235-1,11%200
20.59.252,24-0,88%1.000
20.59.242,235-1,11%400
OraValoreVar.%Volume
20.59.232,23-1,33%860
20.59.232,235-1,11%300
20.59.202,24-0,88%147
20.59.182,235-1,11%980
20.59.182,24-0,88%1.349
20.59.172,2402-0,88%150
20.59.152,24-0,88%137
20.59.152,245-0,66%100
20.59.152,24-0,88%124
20.59.152,245-0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```