Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Envue Medical

Mercato: NASDAQ - National

0,391
-2,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.58,391-2,23%257
20.10.57,3886-2,83%300
19.59.02,3954-1,13%100
19.53.28,3904-2,38%500
19.48.51,3901-2,45%100
19.40.06,3866-3,33%156
19.20.31,3904-2,38%100
19.20.13,3956-1,08%100
19.19.56,3904-2,38%100
19.11.50,3852-3,68%400
18.49.59,3851-3,70%200
18.49.59,3852-3,68%100
18.41.33,3852-3,68%100
18.41.33,3851-3,70%100
18.41.32,3851-3,70%300
18.41.32,3904-2,38%300
18.29.36,3851-3,70%100
18.24.40,3904-2,38%111
18.24.03,3957-1,05%131
18.24.03,3956-1,08%100
18.20.07,39-2,48%313
18.18.43,3883-2,90%3.000
18.11.05,3855-3,60%1.736
17.53.46,39-2,48%799
17.53.10,3896-2,58%300
17.16.55,3851-3,70%100
16.50.40,385-3,73%100
16.44.14,39-2,48%200
16.27.35,3895-2,60%111
16.08.19,3941-1,45%256
OraValoreVar.%Volume
16.04.24,3943-1,40%2.000
15.57.00,3935-1,60%416
15.56.45,3987-0,30%100
15.48.08,3941-1,45%200
15.46.51,3895-2,60%8.010
15.37.30,3941-1,45%100
15.36.15,3969-0,75%100
15.35.50,3987-0,30%263
15.30.01,39-2,48%7.030
22.00.00,3999INV.1.144

(*) I dati sono limitati agli ultimi 100 contratti.

```